BPAC11 - BTGP BANCO UNT: Opções e cotação

INÍCIO /BPAC11

BPAC11 BTGP BANCO UNT

0,49 +0,972%
- R$ 52,08
  Máxima
- R$ 50,79
  Mínima
- 10.725.400,00
  Volume
- 15/06/26, 17:55:15
  Último Negócio
- R$ 51,64
  Abertura
- R$ 549,91
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
29,78%
IV (1a)

32,21%
EWMA (1a)
1,58
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Strike	%	Delta	Teórico	Último	Código
BPACI31	R$ 31,80	R$ 31,80	0.86	0	29,94	0	-0.01	0,03	R$ 0,03	BPACU31
BPACI321	R$ 29,00	R$ 29,00	0.84	0	32,19	0	0	0	0	BPACU321
BPACI369	0	R$ 15,21	1	0	36,94	0	0	0	0	BPACU369
BPACI371	0	R$ 14,97	1	0	37,19	0	-0.04	0,20	R$ 0,20	BPACU371
BPACI374	0	R$ 14,73	1	0	37,44	0	0	0	0	BPACU374
BPACI376	0	R$ 14,49	1	0	37,69	0	-0.05	0,25	R$ 0,25	BPACU376
BPACI379	0	R$ 14,25	1	0	37,94	0	0	0	0	BPACU379
BPACI381	0	R$ 14,01	1	0	38,19	0	0	0	0	BPACU381
BPACI384	0	R$ 13,77	1	0	38,44	0	0	0	0	BPACU384
BPACI386	0	R$ 13,52	1	0	38,69	0	0	0	0	BPACU386
BPACI389	R$ 13,48	R$ 13,48	0.95	0	38,94	0	-0.05	0,25	R$ 0,25	BPACU389
BPACI391	R$ 13,08	R$ 13,08	0.99	0	39,19	0	-0.08	0,49	R$ 0,49	BPACU391
BPACI394	0	R$ 12,80	1	0	39,44	0	0	0	0	BPACU394
BPACI396	0	R$ 12,56	1	0	39,69	0	-0.06	0,25	R$ 0,25	BPACU396
BPACI399	0	R$ 12,32	1	0	39,94	0	-0.06	0,25	R$ 0,25	BPACU399
BPACI401	0	R$ 12,08	1	0	40,19	0	0	0	0	BPACU401
BPACI404	0	R$ 11,83	1	0	40,44	0	-0.08	0,41	R$ 0,41	BPACU404
BPACI406	0	R$ 11,59	1	0	40,69	0	-0.08	0,41	R$ 0,41	BPACU406
BPACI409	0	R$ 11,35	1	0	40,94	0	-0.09	0,49	R$ 0,49	BPACU409
BPACI411	0	R$ 11,11	1	0	41,19	0	0	0	0	BPACU411
BPACI414	R$ 11,13	R$ 11,13	0.93	0	41,44	0	0	0	0	BPACU414
BPACI416	0	R$ 10,63	1	0	41,69	0	-0.08	0,35	R$ 0,35	BPACU416
BPACI419	0	R$ 10,39	1	0	41,94	0	-0.09	0,42	R$ 0,42	BPACU419
BPACI421	0	R$ 10,14	1	0	42,19	0	0	0	0	BPACU421
BPACI424	0	R$ 9,90	1	0	42,44	0	0	0	0	BPACU424
BPACI426	0	R$ 9,66	1	0	42,69	0	0	0	0	BPACU426
BPACI429	0	R$ 9,42	1	0	42,94	0	0	0	0	BPACU429
BPACI431	0	R$ 9,18	1	0	43,19	0	-0.12	0,60	R$ 0,60	BPACU431
BPACI434	0	R$ 8,94	1	0	43,44	0	0	0	0	BPACU434
BPACI436	0	R$ 8,70	1	0	43,69	0	0	0	0	BPACU436
BPACI439	0	R$ 8,45	1	0	43,94	0	0	0	0	BPACU439
BPACI441	0	R$ 8,21	1	0	44,19	0	0	0	0	BPACU441
BPACI444	0	R$ 7,97	1	0	44,44	0	0	0	0	BPACU444
BPACI446	0	R$ 7,73	1	0	44,69	0	0	0	0	BPACU446
BPACI449	R$ 8,38	R$ 8,38	0.83	0	44,94	0	0	0	0	BPACU449
BPACI451	R$ 14,10	R$ 14,10	0.71	0	45,19	0	-0.13	0,51	R$ 0,51	BPACU451
BPACI454	0	R$ 7,01	1	0	45,44	0	0	0	0	BPACU454
BPACI456	0	R$ 6,77	1	0	45,69	0	0	0	0	BPACU456
BPACI459	0	R$ 6,52	1	0	45,94	0	0	0	0	BPACU459
BPACI461	0	R$ 6,28	1	0	46,19	0	0	0	0	BPACU461
BPACI464	0	R$ 6,04	1	0	46,44	0	0	0	0	BPACU464
BPACI466	0	R$ 5,80	1	0	46,69	0	0	0	0	BPACU466
BPACI469	0	R$ 5,56	1	0	46,94	0	-0.22	1,15	R$ 1,15	BPACU469
BPACI471	0	R$ 5,32	1	0	47,19	0	0	0	0	BPACU471
BPACI474	0	R$ 5,08	1	0	47,44	0	-0.26	1,80	R$ 1,80	BPACU474
BPACI476	0	R$ 4,83	1	0	47,69	0	0	0	0	BPACU476
BPACI479	0	R$ 4,59	1	0	47,94	0	0	0	0	BPACU479
BPACI481	0	R$ 4,35	1	0	48,19	0	0	0	0	BPACU481
BPACI484	0	R$ 4,11	1	0	48,44	0	0	0	0	BPACU484
BPACI486	0	R$ 3,87	1	0	48,69	0	-0.3	1,90	R$ 1,90	BPACU486
BPACI489	0	R$ 3,63	1	0	48,94	0	-0.29	1,52	R$ 1,52	BPACU489
BPACI491	0	R$ 3,39	1	0	49,19	0	0	0	0	BPACU491
BPACI494	0	R$ 3,14	1	0	49,44	0	0	0	0	BPACU494
BPACI496	0	R$ 2,90	1	0	49,69	46,825	-0.33	1,85	R$ 1,85	BPACU496
BPACI499	0	R$ 2,66	1	0	49,94	0	0	0	0	BPACU499
BPACI501	0	R$ 2,42	1	0	50,19	0	-0.33	1,47	R$ 1,47	BPACU501
BPACI506	0	R$ 1,94	1	0	50,69	0	-0.38	2,67	R$ 2,67	BPACU506
BPACI511	0	R$ 1,45	1	0	51,19	0	-0.38	1,83	R$ 1,83	BPACU511
BPACI516	0	R$ 0,97	1	0	51,69	0	0	0	0	BPACU516
BPACI521	0	R$ 0,49	1	0	52,19	0	-0.44	2,26	R$ 2,26	BPACU521
BPACI526	0	R$ 0,01	1	0	52,69	0	0	0	0	BPACU526
BPACI531	R$ 2,50	R$ 2,50	0.5	0	53,19	0	-0.49	3,36	R$ 3,36	BPACU531
BPACI536	R$ 2,50	R$ 2,50	0.48	0	53,69	0	-1	0,959	0	BPACU536
BPACI541	0	0	0	0	54,19	0	-0.58	3,05	R$ 3,05	BPACU541
BPACI546	R$ 2,91	R$ 2,91	0.46	0	54,69	0	-0.57	4,15	R$ 4,15	BPACU546
BPACI551	0	0	0	0	55,19	0	-0.71	3,13	R$ 3,13	BPACU551
BPACI556	R$ 2,40	R$ 2,40	0.41	0	55,69	-10,394	-0.6	5,00	R$ 5,00	BPACU556
BPACI561	0	0	0	0	56,19	203,614	-0.64	5,04	R$ 5,04	BPACU561
BPACI566	0	0	0	0	56,69	0	-0.89	4,01	R$ 3,23	BPACU566
BPACI571	0	0	0	0	57,19	0	-1	4,339	0	BPACU571
BPACI576	R$ 1,65	R$ 1,65	0.32	0	57,69	0	-1	4,821	R$ 3,55	BPACU576
BPACI581	R$ 8,40	R$ 8,40	0.53	0	58,19	0	-1	5,304	0	BPACU581
BPACI586	0	0	0	0	58,69	0	-1	5,787	R$ 3,00	BPACU586
BPACI591	0	0	0	0	59,19	0	-1	6,27	0	BPACU591
BPACI596	R$ 3,48	R$ 3,48	0.39	0	59,69	0	-1	6,752	0	BPACU596
BPACI601	R$ 2,85	R$ 2,85	0.36	0	60,19	0	-1	7,235	0	BPACU601
BPACI606	R$ 1,16	R$ 1,16	0.24	46,835	60,69	0	-1	7,718	0	BPACU606
BPACI611	0	0	0	0	61,19	0	-1	8,201	0	BPACU611
BPACI616	R$ 2,25	R$ 2,25	0.31	0	61,69	0	-1	8,684	0	BPACU616
BPACI621	0	0	0	0	62,19	0	-1	9,166	0	BPACU621
BPACI626	0	0	0	0	62,69	0	-1	9,649	0	BPACU626
BPACI631	0	0	0	0	63,19	0	-1	10,132	0	BPACU631
BPACI636	0	0	0	0	63,69	0	-1	10,615	0	BPACU636
BPACI641	0	0	0	0	64,19	0	-1	11,097	0	BPACU641
BPACI646	0	0	0	0	64,69	0	-1	11,58	0	BPACU646
BPACI651	0	0	0	0	65,19	0	-1	12,063	0	BPACU651
BPACI656	0	0	0	0	65,69	0	-1	12,546	0	BPACU656
BPACI661	0	0	0	0	66,19	0	-1	13,028	0	BPACU661
BPACI666	0	0	0	0	66,69	0	-1	13,511	0	BPACU666
BPACI671	0	0	0	0	67,19	0	-1	13,994	0	BPACU671
BPACI676	0	0	0	0	67,69	0	-1	14,477	0	BPACU676
BPACI681	0	0	0	0	68,19	0	-1	14,959	0	BPACU681
BPACI686	R$ 0,52	R$ 0,52	0.11	0	68,69	0	-1	15,442	0	BPACU686
BPACI691	0	0	0	0	69,19	0	-1	15,925	0	BPACU691
BPACI696	0	0	0	0	69,69	0	-1	16,408	0	BPACU696
BPACI701	R$ 3,80	R$ 3,80	0.33	0	70,19	0	-1	16,891	0	BPACU701
BPACI706	0	0	0	0	70,69	0	-1	17,373	0	BPACU706
BPACI711	R$ 4,00	R$ 4,00	0.33	0	71,19	0	-1	17,856	0	BPACU711
BPACI716	0	0	0	0	71,69	0	-1	18,339	0	BPACU716
BPACI721	R$ 0,50	R$ 0,50	0.1	0	72,19	0	-1	18,822	0	BPACU721
BPACI726	0	0	0	0	72,69	0	-1	19,304	0	BPACU726
BPACI731	0	0	0	0	73,19	0	-1	19,787	0	BPACU731
BPACI736	0	0	0	0	73,69	0	-1	20,27	0	BPACU736
BPACI741	0	0	0	0	74,19	0	-1	20,753	0	BPACU741
BPACI746	0	0	0	0	74,69	0	-1	21,235	0	BPACU746
BPACI751	0	0	0	0	75,19	0	-1	21,718	0	BPACU751
BPACI756	0	0	0	0	75,69	0	-1	22,201	0	BPACU756
BPACI766	0	0	0	0	76,69	0	-1	23,166	0	BPACU766
BPACI791	0	0	0	0	79,19	0	-1	25,58	0	BPACU791
BPACI836	0	0	0	0	83,69	0	-1	29,925	0	BPACU836
BPACI841	0	0	0	0	84,19	0	-1	30,408	0	BPACU841

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 346,81 5.097%
AAPL34	R$ 74,75 1.839%
ABCB4	R$ 24,73 -0.563%
ABEV3	R$ 16,57 -0.241%
AERI3	R$ 2,34 0.429%
AGRO3	R$ 18,77 -0.213%
ALOS3	R$ 26,60 -1.736%
ALPA4	R$ 13,28 0.606%
ALUP11	R$ 32,07 -0.62%
AMAR3	R$ 0,67 0%
AMBP3	R$ 0,18 -5.263%
AMZO34	R$ 62,17 2.591%
ANIM3	R$ 3,05 -0.651%
ARML3	R$ 3,20 -1.538%
ASAI3	R$ 7,97 -1.605%
ASML34	R$ 174,08 1.433%
AUAU3	R$ 3,25 -1.216%
AUAU99	R$ 4,00 0%
AURA33	R$ 111,61 8.045%
AURE3	R$ 11,78 -0.085%
AXIA3	R$ 53,00 1.923%
AXIA7	R$ 51,63 2.522%
AXIA98	R$ 65,23 0%
AXIA98	R$ 65,23 0%
AXIA99	R$ 71,73 0%
AXIA99	R$ 71,73 0%
AZZA3	R$ 17,44 1.454%
B3SA3	R$ 15,14 -0.591%
BABA34	R$ 20,24 -0.687%
BACW39	R$ 84,59 7.138%
BBAS3	R$ 19,39 -0.36%
BBDC3	R$ 15,41 -0.581%
BBDC4	R$ 17,65 -0.843%
BBSE3	R$ 37,78 -0.238%
BEEF3	R$ 3,82 1.058%
BEEM39	R$ 61,23 4.276%
BERK34	R$ 124,88 0.872%
BHIA3	R$ 1,28 1.587%
BIAU39	R$ 102,75 2.668%
BLAU3	R$ 9,86 -0.605%
BMGB4	R$ 5,16 1.775%
BMOB3	R$ 24,00 -3.03%
BOVA11	R$ 167,59 -0.197%
BOVB11	R$ 174,50 -0.422%
BOVV11	R$ 175,74 -0.419%
BOVX11	R$ 17,48 -0.512%
BPAC11	R$ 50,88 0.972%
BRAP4	R$ 23,03 2.721%
BRAV3	R$ 20,18 -3.996%
BRAX11	R$ 142,86 -0.446%
BRKM5	R$ 9,32 2.418%
BRSR6	R$ 14,66 -0.667%
BSLV39	R$ 106,61 3.435%
CAML3	R$ 5,25 1.351%
CASH3	R$ 4,17 6.107%
CBAV3	R$ 10,69 -0.093%
CEAB3	R$ 10,80 -1.46%
CHVX34	R$ 91,43 -3.667%
CMIG3	R$ 15,87 -0.314%
CMIG4	R$ 10,73 0%
CMIN3	R$ 4,39 2.093%
COCA34	R$ 69,98 0.999%
COGN3	R$ 2,34 0%
CPFE3	R$ 44,07 -0.788%
CPLE3	R$ 14,75 0.958%
CPLE99	R$ 15,38 0%
CPLE99	R$ 15,38 0%
CSAN3	R$ 3,27 -2.096%
CSMG3	R$ 56,58 -1.429%
CSNA3	R$ 6,09 0.661%
CURY3	R$ 33,08 3.021%
CVCB3	R$ 1,38 -0.719%
CXSE3	R$ 18,70 0.538%
CYRE3	R$ 21,66 1.404%
CYRE99	R$ 25,05 0%
DASA3	R$ 2,80 -0.709%
DIRR3	R$ 13,54 0.744%
DXCO3	R$ 4,73 -0.211%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,25 -0.275%
EGIE3	R$ 35,32 0.312%
EMBJ3	R$ 77,99 7.056%
ENEV3	R$ 25,06 2.119%
ENGI11	R$ 47,01 -0.823%
ENJU3	R$ 0,97 2.105%
EQTL3	R$ 38,42 -0.903%
ESPA3	R$ 7,08 -3.014%
EVEN3	R$ 5,63 0%
EXXO34	R$ 89,24 -4.321%
EZTC3	R$ 13,08 -0.381%
FESA4	R$ 6,26 0.643%
FLRY3	R$ 14,98 -1.318%
GFSA3	R$ 1,15 11.65%
GGBR4	R$ 23,36 -2.178%
GGPS3	R$ 11,38 -2.318%
GMAT3	R$ 3,95 -0.253%
GMCO34	R$ 104,36 1.32%
GOAU4	R$ 10,27 -2.469%
GOGL34	R$ 155,51 2.148%
GOLD11	R$ 22,71 2.667%
GRND3	R$ 3,91 -1.013%
GSGI34	R$ 182,00 1.449%
HAPV3	R$ 11,42 0.175%
HASH11	R$ 43,69 5.967%
HBOR3	R$ 2,25 -1.316%
HBSA3	R$ 3,33 -2.915%
HYPE3	R$ 21,18 -1.443%
IFCM3	R$ 0,68 17.241%
IGTI11	R$ 23,91 -2.607%
INBR32	R$ 29,13 -0.274%
INTB3	R$ 13,01 -0.077%
IRBR3	R$ 51,95 -0.173%
ISAE4	R$ 27,62 1.061%
ITLC34	R$ 108,10 1.151%
ITSA4	R$ 12,79 -0.853%
ITUB3	R$ 41,65 -0.549%
ITUB4	R$ 40,40 -0.493%
IVVB11	R$ 431,50 1.745%
JALL3	R$ 2,42 1.681%
JBSS32	R$ 61,45 -2.429%
JHSF3	R$ 10,83 -0.733%
JNJB34	R$ 79,21 -2.559%
JPMC34	R$ 161,90 -0.424%
KEPL3	R$ 6,58 -0.904%
KLBN11	R$ 17,11 1.363%
LAVV3	R$ 10,93 -1.532%
LEVE3	R$ 33,30 0.665%
LILY34	R$ 191,30 -0.104%
LJQQ3	R$ 1,34 4.688%
LOGG3	R$ 26,90 -1.03%
LOGN3	R$ 28,15 0%
LREN3	R$ 15,31 -0.455%
LWSA3	R$ 3,81 0.263%
M1TA34	R$ 107,78 5.274%
MATD3	R$ 4,91 1.029%
MBRF3	R$ 15,78 -1.313%
MCDC34	R$ 73,00 -2.654%
MDIA3	R$ 18,62 -0.693%
MDNE3	R$ 27,30 -0.219%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,10 3.536%
MGLU3	R$ 5,35 2.49%
MILS3	R$ 15,20 0%
MLAS3	R$ 1,74 5.455%
MOTV3	R$ 13,98 0.215%
MOVI3	R$ 9,54 -0.935%
MRVE3	R$ 5,18 0%
MSFT34	R$ 84,65 2.855%
MTRE3	R$ 3,33 -0.299%
MULT3	R$ 28,25 -0.668%
MYPK3	R$ 9,11 -0.437%
N1VO34	R$ 27,72 0.217%
NASD11	R$ 21,58 3.254%
NATU3	R$ 8,48 -0.935%
NFLX34	R$ 8,30 1.591%
NVDC34	R$ 22,28 2.862%
ONCO3	R$ 1,20 -1.639%
ORVR3	R$ 77,03 0.443%
OXYP34	R$ 46,99 -2.104%
P1GR34	R$ 514,28 0%
PAGS34	R$ 8,92 -2.514%
PCAR3	R$ 1,76 13.548%
PETR3	R$ 43,74 -5.304%
PETR4	R$ 39,06 -5.148%
PGMN3	R$ 3,86 -1.279%
PIBB11	R$ 303,78 -0.407%
PLPL3	R$ 8,51 -0.584%
PNVL3	R$ 11,10 -2.203%
POMO4	R$ 5,87 0.171%
POSI3	R$ 3,75 3.022%
PRIO3	R$ 57,10 -6.912%
PSSA3	R$ 49,95 -1.07%
PTBL3	R$ 1,73 -1.143%
PYPL34	R$ 10,95 5.086%
QBTC11	R$ 20,60 4.622%
QUAL3	R$ 1,60 1.266%
RADL3	R$ 17,29 -0.974%
RAIL3	R$ 13,27 -0.674%
RAIZ4	R$ 0,42 -2.326%
RANI3	R$ 7,90 -0.629%
RAPT4	R$ 4,94 0.816%
RDOR3	R$ 33,80 -0.822%
RECV3	R$ 10,22 -6.496%
RENT3	R$ 40,65 -0.123%
RENT4	R$ 39,05 -0.459%
RENT99	R$ 42,20 0%
RIAA3	R$ 8,84 0.341%
RIOT34	R$ 539,00 0.748%
ROMI3	R$ 6,24 0%
ROXO34	R$ 10,35 0.976%
SANB11	R$ 27,09 -0.147%
SANB3	R$ 13,06 -0.986%
SAPR11	R$ 38,44 0.13%
SAUD3	R$ 12,94 -1.597%
SBFG3	R$ 10,37 -1.613%
SBSP3	R$ 27,87 1.198%
SEER3	R$ 11,27 1.532%
SEQL3	R$ 0,08 14.286%
SIMH3	R$ 8,30 -3.037%
SIMN34	R$ 271,61 -2.299%
SLCE3	R$ 14,12 -0.912%
SMAL11	R$ 107,80 -0.599%
SMFT3	R$ 18,66 -1.426%
SMTO3	R$ 16,12 2.025%
SOJA3	R$ 6,07 -1.301%
SPXI11	R$ 52,42 1.668%
SUZB3	R$ 42,59 2.577%
TAEE11	R$ 39,51 -0.454%
TASA4	R$ 4,24 3.163%
TCSA3	R$ 1,05 -1.869%
TEND3	R$ 33,96 -0.585%
TIMS3	R$ 22,28 -1.022%
TMOS34	R$ 49,90 0.564%
TOKY3	R$ 0,39 -17.021%
TOTS3	R$ 29,44 -1.208%
TRAD3	R$ 1,30 1.562%
TRIS3	R$ 4,02 1.005%
TSLA34	R$ 64,83 1.297%
TSMC34	R$ 278,40 2.75%
TTEN3	R$ 14,70 1.031%
TUPY3	R$ 13,84 -3.419%
UGPA3	R$ 24,10 -2.823%
UNIP6	R$ 60,70 -1.285%
USIM5	R$ 10,80 -0.461%
VALE3	R$ 81,16 2.514%
VAMO3	R$ 2,98 -1.65%
VAMO99	R$ 3,33 0%
VBBR3	R$ 28,74 -1.407%
VERZ34	R$ 39,76 -2.238%
VISA34	R$ 80,61 0.449%
VIVA3	R$ 21,59 1.219%
VIVT3	R$ 33,14 -1.163%
VLID3	R$ 17,50 1.039%
VULC3	R$ 14,80 -0.471%
VVEO3	R$ 1,33 3.906%
WALM34	R$ 38,37 0.157%
WEGE3	R$ 42,78 0.399%
WIZC3	R$ 7,70 1.316%
XBOV11	R$ 166,54 -0.317%
XPBR31	R$ 79,11 -2.646%
YDUQ3	R$ 8,90 1.947%

Você no controle das suas Opções

BPAC11 BTGP BANCO UNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT