BPAC11 BTGP BANCO UNT
- R$ 59,34
0,77
+1,315%- R$ 59,69
Máxima
- R$ 58,85
Mínima
- 9.514.800,00
Volume
- 30/04/26, 18:32:41
Último Negócio
- R$ 59,26
Abertura
- R$ 564,85
Volume Financeiro
- R$ 59,69
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 31,26%
IV (1a)
- 32,70%
EWMA (1a)
- 1,56
Beta (ß)
Destaques
Séries
- 08/05/2026 - 4 dias15/05/2026 - 9 dias22/05/2026 - 14 dias29/05/2026 - 19 dias05/06/2026 - 23 dias12/06/2026 - 28 dias19/06/2026 - 33 dias26/06/2026 - 38 dias17/07/2026 - 53 dias21/08/2026 - 78 dias18/09/2026 - 97 dias16/10/2026 - 116 dias19/11/2026 - 139 dias18/12/2026 - 160 dias15/01/2027 - 176 dias19/02/2027 - 201 dias19/03/2027 - 221 dias16/04/2027 - 240 dias18/06/2027 - 283 dias20/08/2027 - 328 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACI31 | R$ 31,80 | R$ 31,80 | 0.95 | 0 | 0 | 0 | 0 | 29,94 | 0 | 0 | 0 | 0 | -0.01 | 0,10 | R$ 0,10 | BPACU31 | ||
| BPACI321 | R$ 29,00 | R$ 29,00 | 0.97 | 0 | 0 | 0 | 0 | 32,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU321 | ||
| BPACI376 | 0 | R$ 23,49 | 1 | 0 | 0 | 0 | 0 | 37,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU376 | ||
| BPACI381 | 0 | R$ 23,01 | 1 | 0 | 0 | 0 | 0 | 38,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU381 | ||
| BPACI384 | 0 | R$ 22,78 | 1 | 0 | 0 | 0 | 0 | 38,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU384 | ||
| BPACI386 | 0 | R$ 22,54 | 1 | 0 | 0 | 0 | 0 | 38,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU386 | ||
| BPACI389 | 0 | R$ 22,30 | 1 | 0 | 0 | 0 | 0 | 38,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU389 | ||
| BPACI391 | 0 | R$ 22,06 | 1 | 0 | 0 | 0 | 0 | 39,19 | 0 | 0 | 0 | 0 | -0.05 | 0,49 | R$ 0,49 | BPACU391 | ||
| BPACI394 | 0 | R$ 21,83 | 1 | 0 | 0 | 0 | 0 | 39,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU394 | ||
| BPACI396 | 0 | R$ 21,59 | 1 | 0 | 0 | 0 | 0 | 39,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU396 | ||
| BPACI399 | 0 | R$ 21,35 | 1 | 0 | 0 | 0 | 0 | 39,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU399 | ||
| BPACI401 | 0 | R$ 21,11 | 1 | 0 | 0 | 0 | 0 | 40,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU401 | ||
| BPACI404 | 0 | R$ 20,87 | 1 | 0 | 0 | 0 | 0 | 40,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU404 | ||
| BPACI406 | 0 | R$ 20,64 | 1 | 0 | 0 | 0 | 0 | 40,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU406 | ||
| BPACI409 | 0 | R$ 20,40 | 1 | 0 | 0 | 0 | 0 | 40,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU409 | ||
| BPACI411 | 0 | R$ 20,16 | 1 | 0 | 0 | 0 | 0 | 41,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU411 | ||
| BPACI414 | 0 | R$ 19,92 | 1 | 0 | 0 | 0 | 0 | 41,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU414 | ||
| BPACI416 | 0 | R$ 19,68 | 1 | 0 | 0 | 0 | 0 | 41,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU416 | ||
| BPACI419 | 0 | R$ 19,45 | 1 | 0 | 0 | 0 | 0 | 41,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU419 | ||
| BPACI421 | 0 | R$ 19,21 | 1 | 0 | 0 | 0 | 0 | 42,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU421 | ||
| BPACI424 | 0 | R$ 18,97 | 1 | 0 | 0 | 0 | 0 | 42,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU424 | ||
| BPACI426 | 0 | R$ 18,73 | 1 | 0 | 0 | 0 | 0 | 42,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU426 | ||
| BPACI429 | 0 | R$ 18,50 | 1 | 0 | 0 | 0 | 0 | 42,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU429 | ||
| BPACI431 | 0 | R$ 18,26 | 1 | 0 | 0 | 0 | 0 | 43,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU431 | ||
| BPACI434 | 0 | R$ 18,02 | 1 | 0 | 0 | 0 | 0 | 43,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU434 | ||
| BPACI436 | 0 | R$ 17,78 | 1 | 0 | 0 | 0 | 0 | 43,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU436 | ||
| BPACI439 | 0 | R$ 17,54 | 1 | 0 | 0 | 0 | 0 | 43,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU439 | ||
| BPACI441 | 0 | R$ 17,31 | 1 | 0 | 0 | 0 | 0 | 44,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU441 | ||
| BPACI444 | 0 | R$ 17,07 | 1 | 0 | 0 | 0 | 0 | 44,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU444 | ||
| BPACI446 | 0 | R$ 16,83 | 1 | 0 | 0 | 0 | 0 | 44,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU446 | ||
| BPACI449 | 0 | R$ 16,59 | 1 | 0 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU449 | ||
| BPACI451 | R$ 14,10 | R$ 16,36 | 1 | 0 | 0 | 0 | 0 | 45,19 | 0 | 0 | 0 | 0 | -0.1 | 0,92 | R$ 0,92 | BPACU451 | ||
| BPACI454 | 0 | R$ 16,12 | 1 | 0 | 0 | 0 | 0 | 45,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU454 | ||
| BPACI456 | 0 | R$ 15,88 | 1 | 0 | 0 | 0 | 0 | 45,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU456 | ||
| BPACI459 | 0 | R$ 15,64 | 1 | 0 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU459 | ||
| BPACI461 | 0 | R$ 15,40 | 1 | 0 | 0 | 0 | 0 | 46,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU461 | ||
| BPACI464 | 0 | R$ 15,17 | 1 | 0 | 0 | 0 | 0 | 46,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU464 | ||
| BPACI466 | 0 | R$ 14,93 | 1 | 0 | 0 | 0 | 0 | 46,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU466 | ||
| BPACI469 | 0 | R$ 14,69 | 1 | 0 | 0 | 0 | 0 | 46,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU469 | ||
| BPACI471 | 0 | R$ 14,45 | 1 | 0 | 0 | 0 | 0 | 47,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU471 | ||
| BPACI474 | 0 | R$ 14,22 | 1 | 0 | 0 | 0 | 0 | 47,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU474 | ||
| BPACI476 | 0 | R$ 13,98 | 1 | 0 | 0 | 0 | 0 | 47,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU476 | ||
| BPACI479 | 0 | R$ 13,74 | 1 | 0 | 0 | 0 | 0 | 47,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU479 | ||
| BPACI481 | 0 | R$ 13,50 | 1 | 0 | 0 | 0 | 0 | 48,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU481 | ||
| BPACI484 | 0 | R$ 13,26 | 1 | 0 | 0 | 0 | 0 | 48,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU484 | ||
| BPACI486 | 0 | R$ 13,03 | 1 | 0 | 0 | 0 | 0 | 48,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU486 | ||
| BPACI489 | 0 | R$ 12,79 | 1 | 0 | 0 | 0 | 0 | 48,94 | 0 | 0 | 0 | 0 | -0.16 | 1,59 | R$ 1,59 | BPACU489 | ||
| BPACI491 | 0 | R$ 12,55 | 1 | 0 | 0 | 0 | 0 | 49,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU491 | ||
| BPACI494 | 0 | R$ 12,31 | 1 | 0 | 0 | 0 | 0 | 49,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU494 | ||
| BPACI496 | 0 | R$ 12,08 | 1 | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU496 | ||
| BPACI499 | 0 | R$ 11,84 | 1 | 0 | 0 | 0 | 0 | 49,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU499 | ||
| BPACI501 | 0 | R$ 11,60 | 1 | 0 | 0 | 0 | 0 | 50,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU501 | ||
| BPACI506 | 0 | R$ 11,12 | 1 | 0 | 0 | 0 | 0 | 50,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU506 | ||
| BPACI511 | 0 | R$ 10,65 | 1 | 0 | 0 | 0 | 0 | 51,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU511 | ||
| BPACI516 | 0 | R$ 10,17 | 1 | 0 | 0 | 0 | 0 | 51,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU516 | ||
| BPACI521 | 0 | R$ 9,70 | 1 | 0 | 0 | 0 | 0 | 52,19 | 0 | 0 | 0 | 0 | -0.19 | 1,66 | R$ 1,66 | BPACU521 | ||
| BPACI526 | 0 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 52,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU526 | ||
| BPACI531 | 0 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 53,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU531 | ||
| BPACI536 | 0 | R$ 8,27 | 1 | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU536 | ||
| BPACI541 | 0 | R$ 7,79 | 1 | 0 | 0 | 0 | 0 | 54,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU541 | ||
| BPACI546 | 0 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU546 | ||
| BPACI551 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 55,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU551 | ||
| BPACI556 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 55,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU556 | ||
| BPACI561 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 56,19 | 0 | 0 | 0 | 0 | -0.25 | 1,66 | R$ 1,66 | BPACU561 | ||
| BPACI566 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 56,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU566 | ||
| BPACI571 | 0 | R$ 4,94 | 1 | 0 | 0 | 0 | 0 | 57,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU571 | ||
| BPACI576 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 57,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU576 | ||
| BPACI581 | R$ 8,40 | R$ 8,40 | 0.65 | 0 | 0 | 0 | 0 | 58,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU581 | ||
| BPACI586 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 58,69 | 0 | 0 | 0 | 0 | -0.34 | 2,66 | R$ 2,66 | BPACU586 | ||
| BPACI591 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 59,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU591 | ||
| BPACI596 | 0 | R$ 2,56 | 1 | 0 | 1,74 | 3,48 | 0 | 59,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU596 | ||
| BPACI601 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 60,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU601 | ||
| BPACI606 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 60,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU606 | ||
| BPACI611 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 61,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU611 | ||
| BPACI616 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 61,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU616 | ||
| BPACI621 | 0 | R$ 0,19 | 1 | 0 | 0 | 0 | 0 | 62,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACU621 | ||
| BPACI626 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,69 | 0 | 0 | 0 | 0 | -1 | 0,29 | 0 | BPACU626 | ||
| BPACI631 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,19 | 0 | 0 | 0 | 0 | -1 | 0,766 | 0 | BPACU631 | ||
| BPACI636 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,69 | 0 | 0 | 0 | 0 | -1 | 1,241 | 0 | BPACU636 | ||
| BPACI641 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,19 | 0 | 0 | 0 | 0 | -1 | 1,717 | 0 | BPACU641 | ||
| BPACI646 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,69 | 0 | 0 | 0 | 0 | -1 | 2,193 | 0 | BPACU646 | ||
| BPACI651 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,19 | 0 | 0 | 0 | 0 | -1 | 2,668 | 0 | BPACU651 | ||
| BPACI656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,69 | 0 | 0 | 0 | 0 | -1 | 3,144 | 0 | BPACU656 | ||
| BPACI661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,19 | 0 | 0 | 0 | 0 | -1 | 3,619 | 0 | BPACU661 | ||
| BPACI666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,69 | 0 | 0 | 0 | 0 | -1 | 4,095 | 0 | BPACU666 | ||
| BPACI671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,19 | 0 | 0 | 0 | 0 | -1 | 4,571 | 0 | BPACU671 | ||
| BPACI676 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,69 | 0 | 0 | 0 | 0 | -1 | 5,046 | 0 | BPACU676 | ||
| BPACI681 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,19 | 0 | 0 | 0 | 0 | -1 | 5,522 | 0 | BPACU681 | ||
| BPACI686 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,69 | 0 | 0 | 0 | 0 | -1 | 5,997 | 0 | BPACU686 | ||
| BPACI691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,19 | 0 | 0 | 0 | 0 | -1 | 6,473 | 0 | BPACU691 | ||
| BPACI696 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,69 | 0 | 0 | 0 | 0 | -1 | 6,949 | 0 | BPACU696 | ||
| BPACI701 | R$ 3,80 | R$ 3,80 | 0.39 | 0 | 0 | 0 | 0 | 70,19 | 0 | 0 | 0 | 0 | -1 | 7,424 | 0 | BPACU701 | ||
| BPACI706 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,69 | 0 | 0 | 0 | 0 | -1 | 7,90 | 0 | BPACU706 | ||
| BPACI711 | R$ 4,00 | R$ 4,00 | 0.38 | 0 | 0 | 0 | 0 | 71,19 | 0 | 0 | 0 | 0 | -1 | 8,375 | 0 | BPACU711 | ||
| BPACI716 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,69 | 0 | 0 | 0 | 0 | -1 | 8,851 | 0 | BPACU716 | ||
| BPACI721 | R$ 3,40 | R$ 3,40 | 0.35 | 0 | 0 | 0 | 0 | 72,19 | 0 | 0 | 0 | 0 | -1 | 9,327 | 0 | BPACU721 | ||
| BPACI726 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,69 | 0 | 0 | 0 | 0 | -1 | 9,802 | 0 | BPACU726 | ||
| BPACI731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,19 | 0 | 0 | 0 | 0 | -1 | 10,278 | 0 | BPACU731 | ||
| BPACI736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,69 | 0 | 0 | 0 | 0 | -1 | 10,753 | 0 | BPACU736 | ||
| BPACI791 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,19 | 0 | 0 | 0 | 0 | -1 | 15,985 | 0 | BPACU791 |