Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 55,90

    0,79 arrow +1,433%

    • R$ 56,73

      Máxima

    • R$ 55,42

      Mínima

    • 4.283.300,00

      Volume

    • 16/03/26, 17:59:59

      Último Negócio

    • R$ 56,24

      Abertura

    • R$ 240,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 33,27%

      IV (1a)

    • 31,52%

      EWMA (1a)

    • 1,46

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACF710R$ 24,521
000032,450000
-0.020,12R$ 0,12BPACR71
BPACF340R$ 24,50R$ 24,500.99
000032,550000
-0.010,06R$ 0,06BPACR340
BPACF350R$ 22,00R$ 23,461
000033,550000
-0.020,11R$ 0,11BPACR350
BPACF3750R$ 19,591
000037,550000
000BPACR375
BPACF3800R$ 19,101
000038,050000
000BPACR380
BPACF385R$ 20,73R$ 20,730.87
000038,550000
000BPACR385
BPACF4530R$ 12,091
000045,300000
000BPACR453
BPACF4580R$ 11,611
000045,800000
000BPACR458
BPACF4630R$ 11,131
000046,300000
000BPACR463
BPACF4680R$ 10,641
000046,800000
000BPACR468
BPACF4730R$ 10,161
000047,300000
000BPACR473
BPACF4780R$ 9,681
000047,800000
000BPACR478
BPACF4830R$ 9,191
000048,300000
000BPACR483
BPACF4880R$ 8,711
000048,800000
-0.140,70R$ 0,70BPACR488
BPACF496R$ 10,55R$ 10,550.78
000049,05000-0,87
-0.181,14R$ 1,14BPACR496
BPACF4930R$ 8,231
000049,300000
-0.181,18R$ 1,18BPACR493
BPACF5010R$ 7,981
000049,550000
-0.160,90R$ 0,90BPACR501
BPACF4980R$ 7,741
000049,800000
000BPACR498
BPACF5000R$ 7,501
000050,050000
-0.180,98R$ 0,98BPACR500
BPACF5100R$ 6,531
000051,050000
000BPACR510
BPACF515R$ 9,70R$ 9,700.7
000051,550000
000BPACR515
BPACF5200R$ 5,571
000052,050000
000BPACR520
BPACF5250R$ 5,081
000052,550000
000BPACR525
BPACF5300R$ 4,601
000053,050000
000BPACR530
BPACF5400R$ 3,631
000054,050000
-0.261,04R$ 1,04BPACR540
BPACF5450R$ 3,151
000054,550000
-0.271,00R$ 1,00BPACR545
BPACF5500R$ 2,671
000055,050000
-0.342,10R$ 2,10BPACR550
BPACF5600R$ 1,701
000056,05000-5,882
-0.43,20R$ 3,20BPACR560
BPACF5650R$ 1,211
000056,550000
000BPACR565
BPACF5700R$ 0,731
000057,050000
000BPACR570
BPACF5750R$ 0,251
000057,550000
000BPACR575
BPACF580000
000058,050000
-10,2360BPACR580
BPACF585000
000058,550000
-10,7190BPACR585
BPACF590000
000059,050000
-11,2030BPACR590
BPACF595000
000059,550000
-11,6860BPACR595
BPACF600R$ 2,92R$ 2,920.45
000060,050000
-0.683,00R$ 3,00BPACR600
BPACF605R$ 2,75R$ 2,750.43
000060,550000
-0.793,00R$ 3,00BPACR605
BPACF610R$ 4,47R$ 4,470.47
000061,050000
-13,137R$ 3,00BPACR610
BPACF615000
000061,550000
-13,620BPACR615
BPACF620000
000062,050000
-14,1040BPACR620
BPACF625000
000062,550000
-14,5870BPACR625
BPACF630R$ 1,96R$ 1,960.34
000063,050000
-15,0710BPACR630
BPACF635000
000063,550000
-15,5540BPACR635
BPACF640000
000064,050000
-16,0380BPACR640
BPACF645000
000064,550000
-16,5210BPACR645
BPACF650000
000065,050000
-17,0050BPACR650
BPACF655000
000065,550000
-17,4880BPACR655
BPACF660R$ 3,60R$ 3,600.38
01,8003,6066,020000
-17,9430BPACR660
BPACF670R$ 0,87R$ 0,870.19
000067,050000
-18,9390BPACR670
BPACF695R$ 2,00R$ 2,000.27
000069,550000
-111,3570BPACR695
BPACF700R$ 2,00R$ 2,000.26
000070,050000
-111,840BPACR700
BPACF705R$ 2,00R$ 2,000.26
000070,550000
-112,3240BPACR705
BPACF735R$ 0,90R$ 0,900.16
000073,550000
-115,2250BPACR735
BPACF775000
000077,550000
-119,0930BPACR775
BPACF865000
00,010,01086,550000
-127,7960BPACR865