CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACF71 | 0 | R$ 30,09 | 1 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | -0.01 | 0,12 | R$ 0,12 | BPACR71 |
| BPACF340 | R$ 25,00 | R$ 29,99 | 1 | | 0 | 0 | 0 | 0 | 32,55 | 0 | 0 | 0 | 0 | | -0.02 | 0,15 | R$ 0,15 | BPACR340 |
| BPACF350 | R$ 22,00 | R$ 29,04 | 1 | | 0 | 0 | 0 | 0 | 33,55 | 0 | 0 | 0 | 0 | | -0.01 | 0,11 | R$ 0,11 | BPACR350 |
| BPACF496 | 0 | R$ 14,29 | 1 | | 0 | 0 | 0 | 0 | 49,05 | 0 | 0 | 0 | 0 | | -0.1 | 0,73 | R$ 0,73 | BPACR496 |
| BPACF501 | 0 | R$ 13,81 | 1 | | 0 | 0 | 0 | 0 | 49,55 | 0 | 0 | 0 | 0 | | -0.1 | 0,75 | R$ 0,75 | BPACR501 |
| BPACF600 | 0 | R$ 3,82 | 1 | | 0 | 0 | 0 | 0 | 60,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACR600 |
| BPACF605 | 0 | R$ 3,35 | 1 | | 0 | 0 | 0 | 0 | 60,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACR605 |
| BPACF610 | 0 | R$ 2,87 | 1 | | 0 | 0 | 0 | 0 | 61,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACR610 |
| BPACF615 | 0 | R$ 2,39 | 1 | | 0 | 0 | 0 | 0 | 61,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACR615 |
| BPACF620 | 0 | R$ 1,92 | 1 | | 0 | 0 | 0 | 0 | 62,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACR620 |
-2,009%