BPAC11 BTGP BANCO UNT
- R$ 59,34
0,77
+1,315%- R$ 59,69
Máxima
- R$ 58,85
Mínima
- 9.514.800,00
Volume
- 30/04/26, 18:32:41
Último Negócio
- R$ 59,26
Abertura
- R$ 564,85
Volume Financeiro
- R$ 59,69
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 31,26%
IV (1a)
- 32,70%
EWMA (1a)
- 1,56
Beta (ß)
Destaques
Séries
- 08/05/2026 - 4 dias15/05/2026 - 9 dias22/05/2026 - 14 dias29/05/2026 - 19 dias05/06/2026 - 23 dias12/06/2026 - 28 dias19/06/2026 - 33 dias26/06/2026 - 38 dias17/07/2026 - 53 dias21/08/2026 - 78 dias18/09/2026 - 97 dias16/10/2026 - 116 dias19/11/2026 - 139 dias18/12/2026 - 160 dias15/01/2027 - 176 dias19/02/2027 - 201 dias19/03/2027 - 221 dias16/04/2027 - 240 dias18/06/2027 - 283 dias20/08/2027 - 328 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACF480W1 | 0 | R$ 11,91 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR480W1 | ||
| BPACF485W1 | 0 | R$ 11,41 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR485W1 | ||
| BPACF490W1 | 0 | R$ 10,92 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR490W1 | ||
| BPACF495W1 | 0 | R$ 10,42 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR495W1 | ||
| BPACF500W1 | 0 | R$ 9,93 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR500W1 | ||
| BPACF505W1 | 0 | R$ 9,44 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR505W1 | ||
| BPACF510W1 | 0 | R$ 8,94 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR510W1 | ||
| BPACF515W1 | 0 | R$ 8,45 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR515W1 | ||
| BPACF520W1 | 0 | R$ 7,95 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR520W1 | ||
| BPACF525W1 | 0 | R$ 7,46 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR525W1 | ||
| BPACF530W1 | R$ 5,01 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR530W1 | ||
| BPACF535W1 | 0 | R$ 6,47 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR535W1 | ||
| BPACF540W1 | 0 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.18 | 0,73 | R$ 0,73 | BPACR540W1 | ||
| BPACF545W1 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR545W1 | ||
| BPACF550W1 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR550W1 | ||
| BPACF555W1 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR555W1 | ||
| BPACF560W1 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -0.24 | 0,98 | R$ 0,98 | BPACR560W1 | ||
| BPACF565W1 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | -0.27 | 1,15 | R$ 1,15 | BPACR565W1 | ||
| BPACF570W1 | 0 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -0.3 | 1,30 | R$ 1,30 | BPACR570W1 | ||
| BPACF575W1 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR575W1 | ||
| BPACF580W1 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -0.35 | 1,50 | R$ 1,50 | BPACR580W1 | ||
| BPACF585W1 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR585W1 | ||
| BPACF590W1 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR590W1 | ||
| BPACF595W1 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACR595W1 | ||
| BPACF600W1 | 0 | R$ 0,05 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -0.48 | 1,74 | R$ 1,74 | BPACR600W1 | ||
| BPACF605W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -0.52 | 2,29 | R$ 2,29 | BPACR605W1 | ||
| BPACF610W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 0,941 | 0 | BPACR610W1 | ||
| BPACF615W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | -1 | 1,435 | 0 | BPACR615W1 | ||
| BPACF620W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 1,929 | 0 | BPACR620W1 | ||
| BPACF625W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -1 | 2,423 | 0 | BPACR625W1 | ||
| BPACF630W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 2,917 | 0 | BPACR630W1 | ||
| BPACF635W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 3,411 | 0 | BPACR635W1 | ||
| BPACF640W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 3,905 | 0 | BPACR640W1 | ||
| BPACF645W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 4,399 | 0 | BPACR645W1 | ||
| BPACF650W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 4,893 | 0 | BPACR650W1 | ||
| BPACF660W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 5,882 | 0 | BPACR660W1 | ||
| BPACF670W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 6,87 | 0 | BPACR670W1 | ||
| BPACF680W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 7,858 | 0 | BPACR680W1 | ||
| BPACF690W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 8,846 | 0 | BPACR690W1 | ||
| BPACF700W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 9,834 | 0 | BPACR700W1 | ||
| BPACF710W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 10,823 | 0 | BPACR710W1 | ||
| BPACF720W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 11,811 | 0 | BPACR720W1 | ||
| BPACF730W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 12,799 | 0 | BPACR730W1 | ||
| BPACF740W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 13,787 | 0 | BPACR740W1 | ||
| BPACF750W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 14,775 | 0 | BPACR750W1 |