CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACG310 | 0 | R$ 27,24 | 1 | | 0 | 0 | 0 | 0 | 29,94 | 0 | 0 | 0 | 0 | | -0.06 | 0,90 | R$ 0,90 | BPACS310 |
| BPACG312 | R$ 32,70 | R$ 32,70 | 0.88 | | 0 | 0 | 0 | 0 | 30,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACS312 |
| BPACG701 | 0 | R$ 24,84 | 1 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | -0.01 | 0,04 | R$ 0,04 | BPACS701 |
| BPACG357 | R$ 28,45 | R$ 28,45 | 0.85 | | 0 | 0 | 0 | 0 | 34,69 | 0 | 0 | 0 | 0 | | -0.02 | 0,13 | R$ 0,13 | BPACS357 |
| BPACG499 | 0 | R$ 8,10 | 1 | | 0 | 0 | 0 | 0 | 49,94 | 0 | 0 | 0 | 0 | | -0.17 | 1,00 | R$ 1,00 | BPACS499 |
| BPACG501 | 0 | R$ 7,86 | 1 | | 0 | 0 | 0 | 0 | 50,19 | 0 | 0 | 0 | 0 | | -0.21 | 1,60 | R$ 1,60 | BPACS501 |
| BPACG522 | R$ 14,00 | R$ 14,00 | 0.69 | | 0 | 0 | 0 | 0 | 51,69 | 0 | 0,13 | 0,07 | 0 | | -0.23 | 1,50 | R$ 1,50 | BPACS522 |
| BPACG531 | R$ 7,70 | R$ 7,70 | 0.7 | | 0 | 0 | 0 | 0 | 53,19 | 0 | 0 | 0 | 0 | | -0.25 | 1,50 | R$ 1,50 | BPACS531 |
| BPACG546 | 0 | R$ 3,56 | 1 | | 0 | 0 | 0 | 0 | 54,69 | 0 | 0 | 0 | 0 | | -0.34 | 2,95 | R$ 2,95 | BPACS546 |
| BPACG571 | R$ 5,50 | R$ 5,50 | 0.58 | | 0 | 0 | 0 | 0 | 57,19 | 0 | 0 | 0 | 0 | | -0.42 | 3,80 | R$ 3,80 | BPACS571 |
| BPACG591 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,19 | 0 | 0 | 0 | 0 | | -1 | 0,751 | 0 | BPACS591 |
| BPACG596 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,69 | 0 | 0 | 0 | 0 | | -1 | 1,229 | 0 | BPACS596 |
| BPACG601 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,19 | 0 | 0 | 0 | 0 | | -1 | 1,708 | 0 | BPACS601 |
| BPACG606 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,69 | 0 | 0 | 0 | 0 | | -1 | 2,186 | 0 | BPACS606 |
| BPACG611 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,19 | 0 | 0 | 0 | 0 | | -0.62 | 4,40 | R$ 4,40 | BPACS611 |
| BPACG616 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,69 | 0 | 0 | 0 | 0 | | -1 | 3,143 | 0 | BPACS616 |
| BPACG621 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,19 | 0 | 0 | 0 | 0 | | -1 | 3,622 | 0 | BPACS621 |
| BPACG626 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,69 | 0 | 0 | 0 | 0 | | -1 | 4,101 | 0 | BPACS626 |
| BPACG631 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,19 | 0 | 0 | 0 | 0 | | -0.82 | 5,00 | R$ 5,00 | BPACS631 |
| BPACG636 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,69 | 0 | 0 | 0 | 0 | | -1 | 5,058 | 0 | BPACS636 |
| BPACG641 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,19 | 0 | 0 | 0 | 0 | | -1 | 5,536 | 0 | BPACS641 |
| BPACG646 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,69 | 0 | 0 | 0 | 0 | | -1 | 6,015 | 0 | BPACS646 |
| BPACG651 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,19 | 0 | 0 | 0 | 0 | | -1 | 6,493 | 0 | BPACS651 |
| BPACG656 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,69 | 0 | 0 | 0 | 0 | | -1 | 6,972 | 0 | BPACS656 |
| BPACG661 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,19 | 0 | 0 | 0 | 0 | | -1 | 7,45 | 0 | BPACS661 |
| BPACG666 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,69 | 0 | 0 | 0 | 0 | | -1 | 7,929 | 0 | BPACS666 |
| BPACG671 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,19 | 0 | 0 | 0 | 0 | | -1 | 8,407 | 0 | BPACS671 |
| BPACG676 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,69 | 0 | 0 | 0 | 0 | | -1 | 8,886 | 0 | BPACS676 |
| BPACG681 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,19 | 0 | 0 | 0 | 0 | | -1 | 9,365 | 0 | BPACS681 |
| BPACG686 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,69 | 0 | 0 | 0 | 0 | | -1 | 9,843 | 0 | BPACS686 |
| BPACG691 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,19 | 0 | 0 | 0 | 0 | | -1 | 10,322 | 0 | BPACS691 |
| BPACG696 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,69 | 0 | 0 | 0 | 0 | | -1 | 10,80 | 0 | BPACS696 |
| BPACG70 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,19 | 0 | 0 | 0 | 0 | | -1 | 11,279 | 0 | BPACS70 |
| BPACG722 | R$ 0,90 | R$ 0,90 | 0.17 | | 0 | 0 | 0 | 0 | 71,69 | 0 | 0 | 0 | 0 | | -1 | 12,714 | 0 | BPACS722 |
+1,433%