Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 50,88

    0,49 arrow +0,972%

    • R$ 52,08

      Máxima

    • R$ 50,79

      Mínima

    • 10.725.400,00

      Volume

    • 15/06/26, 17:55:15

      Último Negócio

    • R$ 51,64

      Abertura

    • R$ 549,91

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 29,78%

      IV (1a)

    • 32,21%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACG445W10R$ 6,651
000044,550000
000BPACS445W1
BPACG450W10R$ 6,151
000045,050000
000BPACS450W1
BPACG455W10R$ 5,661
000045,550000
000BPACS455W1
BPACG460W10R$ 5,161
000046,050000
000BPACS460W1
BPACG465W10R$ 4,671
000046,550000
000BPACS465W1
BPACG470W10R$ 4,171
000047,050000
000BPACS470W1
BPACG475W10R$ 3,671
000047,550000
000BPACS475W1
BPACG480W10R$ 3,181
000048,050000
-0.220,57R$ 0,57BPACS480W1
BPACG485W10R$ 2,681
000048,550000
000BPACS485W1
BPACG490W10R$ 2,181
000049,050000
-0.290,80R$ 0,80BPACS490W1
BPACG495W10R$ 1,691
000049,55000-36,957
-0.280,58R$ 0,58BPACS495W1
BPACG500W10R$ 1,191
000050,050000
-0.360,92R$ 0,92BPACS500W1
BPACG510W1R$ 1,44R$ 1,440.54
000051,050000
-0.461,11R$ 1,11BPACS510W1
BPACG520W1000
000052,050000
-10,7950BPACS520W1
BPACG525W1000
000052,550000
-11,2920BPACS525W1
BPACG530W1000
000053,050000
-11,7880BPACS530W1
BPACG540W1000
000054,050000
-12,7810BPACS540W1
BPACG550W1R$ 0,47R$ 0,470.21
000055,050000
-13,7740BPACS550W1
BPACG560W1000
000056,050000
-14,7670BPACS560W1
BPACG570W1000
000057,050000
-15,76R$ 2,49BPACS570W1
BPACG580W1000
000058,050000
-16,7520BPACS580W1
BPACG590W1R$ 0,06R$ 0,060.04
000059,050000
-17,7450BPACS590W1
BPACG600W1000
000060,050000
-18,7380BPACS600W1
BPACG610W1000
000061,050000
-19,7310BPACS610W1
BPACG620W1R$ 0,42R$ 0,420.12
000062,050000
-0.9810,747R$ 10,34BPACS620W1
BPACG630W1000
000063,050000
-111,7160BPACS630W1
BPACG640W1000
000064,050000
-112,7090BPACS640W1
BPACG650W1000
000065,050000
-113,7020BPACS650W1
BPACG660W1000
000066,050000
-114,6950BPACS660W1
BPACG670W1000
000067,050000
-115,6880BPACS670W1
BPACG680W1000
000068,050000
-116,680BPACS680W1