BPAC11 - BTGP BANCO UNT: Opções e cotação

INÍCIO /BPAC11

BPAC11 BTGP BANCO UNT

0,77 +1,315%
- R$ 59,69
  Máxima
- R$ 58,85
  Mínima
- 9.514.800,00
  Volume
- 30/04/26, 18:32:41
  Último Negócio
- R$ 59,26
  Abertura
- R$ 564,85
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

32,00%
Desvio Padrão (1a)
31,26%
IV (1a)

32,70%
EWMA (1a)
1,56
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BPACG310	0	R$ 30,21	1	0	0	29,94	0	0	0	0	-0.01	0,04	R$ 0,04	BPACS310
BPACG312	R$ 32,70	R$ 32,70	0.91	0	0	30,19	0	0	0	0	0	0	0	BPACS312
BPACG701	0	R$ 27,77	1	0	0	32,45	0	0	0	0	-0.01	0,04	R$ 0,04	BPACS701
BPACG357	R$ 24,11	R$ 25,59	1	0	0	34,69	0	0	0	0	-0.01	0,03	R$ 0,03	BPACS357
BPACG394	R$ 18,50	R$ 20,96	1	0	0	39,44	0	0	0	0	0	0	0	BPACS394
BPACG451	R$ 19,30	R$ 19,30	0.81	0	0	45,19	0	0	0	0	0	0	0	BPACS451
BPACG486	0	R$ 11,96	1	0	0	48,69	0	0	0	0	0	0	0	BPACS486
BPACG491	0	R$ 11,48	1	0	0	49,19	0	0	0	0	0	0	0	BPACS491
BPACG496	0	R$ 10,99	1	0	0	49,69	0	0	0	0	-0.11	0,64	R$ 0,64	BPACS496
BPACG499	0	R$ 10,75	1	0	0	49,94	0	0	0	0	-0.11	0,56	R$ 0,56	BPACS499
BPACG501	0	R$ 10,50	1	0	0	50,19	0	0	0	0	-0.17	1,37	R$ 1,37	BPACS501
BPACG511	R$ 11,59	R$ 11,59	0.79	0	0	51,19	0	0	0	0	0	0	0	BPACS511
BPACG522	R$ 14,00	R$ 14,00	0.73	0	0	51,69	0,99	0	0,50	-10,00	-0.14	0,72	R$ 0,72	BPACS522
BPACG521	0	R$ 8,56	1	0	0	52,19	0	0	0	0	-0.13	0,65	R$ 0,65	BPACS521
BPACG531	R$ 7,70	R$ 7,70	0.95	0	0	53,19	0	0	0	0	-0.17	0,85	R$ 0,85	BPACS531
BPACG536	0	R$ 7,10	1	0	0	53,69	0	0	0	-16,031	-0.19	1,10	R$ 1,10	BPACS536
BPACG546	0	R$ 6,13	1	0	0	54,69	0	0	0	0	-0.24	1,59	R$ 1,59	BPACS546
BPACG561	0	R$ 4,67	1	0	0	56,19	0	0	0	0	-0.27	1,64	R$ 1,64	BPACS561
BPACG566	0	R$ 4,18	1	0	0	56,69	0	0	0	0	-0.26	1,22	R$ 1,22	BPACS566
BPACG571	R$ 6,80	R$ 6,80	0.66	0	0	57,19	0	0	0	-56,667	-0.31	1,95	R$ 1,95	BPACS571
BPACG581	0	R$ 2,72	1	0	0	58,19	0	0	0	31,844	-0.35	2,36	R$ 2,36	BPACS581
BPACG586	0	R$ 2,23	1	0	0	58,69	0	0	0	0	0	0	0	BPACS586
BPACG591	R$ 4,00	R$ 4,00	0.62	0	0	59,19	0	0	0	0	-0.4	3,12	R$ 3,12	BPACS591
BPACG596	R$ 5,57	R$ 5,57	0.58	0	0	59,69	0	0	0	33,028	-0.41	2,90	R$ 2,90	BPACS596
BPACG601	0	R$ 0,77	1	0	0	60,19	0	0,90	0,45	0	-0.43	2,30	R$ 2,30	BPACS601
BPACG606	0	R$ 0,29	1	0	0	60,69	0	0	0	0	0	0	0	BPACS606
BPACG611	R$ 3,92	R$ 3,92	0.53	0	0	61,19	0	0	0	0	-0.47	4,40	R$ 4,40	BPACS611
BPACG616	0	0	0	0	0	61,69	0	0	0	0	-0.5	3,70	R$ 3,70	BPACS616
BPACG621	R$ 2,00	R$ 2,00	0.45	0	0	62,19	0	0	0	0	-1	1,173	0	BPACS621
BPACG626	0	0	0	0	0	62,69	0	0	0	0	-1	1,659	0	BPACS626
BPACG631	0	0	0	0	0	63,19	0	0	0	0	-0.61	3,72	R$ 3,72	BPACS631
BPACG636	0	0	0	0	0	63,69	0	0,98	0,49	0	-1	2,632	R$ 2,44	BPACS636
BPACG641	R$ 1,89	R$ 1,89	0.37	0	0	64,19	0	0	0	0	-1	3,119	0	BPACS641
BPACG646	R$ 3,52	R$ 3,52	0.43	0	0	64,69	0	0	0	0	-1	3,605	0	BPACS646
BPACG651	0	0	0	0	0	65,19	0	0	0	0	-1	4,092	0	BPACS651
BPACG656	0	0	0	0	0	65,69	0	0	0	0	-1	4,578	0	BPACS656
BPACG661	0	0	0	0	0	66,19	0	0	0	0	-1	5,065	0	BPACS661
BPACG666	0	0	0	0	0	66,69	0	0	0	0	-1	5,551	0	BPACS666
BPACG671	0	0	0	0	0	67,19	0	0	0	0	-1	6,038	0	BPACS671
BPACG676	R$ 1,09	R$ 1,09	0.24	0,50	1,00	67,69	0	0	0	0	-1	6,524	0	BPACS676
BPACG681	0	0	0	0	0	68,19	0	0	0	0	-1	7,011	0	BPACS681
BPACG686	R$ 2,61	R$ 2,61	0.34	0	0	68,69	0	0	0	0	-1	7,497	0	BPACS686
BPACG691	0	0	0	0	0	69,19	0	0	0	0	-1	7,984	0	BPACS691
BPACG696	0	0	0	0	0	69,69	0	0	0	0	-1	8,47	0	BPACS696
BPACG70	0	0	0	0	0	70,19	0	0	0	0	-1	8,957	0	BPACS70
BPACG706	0	0	0	0	0	70,69	0	0	0	0	-1	9,443	0	BPACS706
BPACG711	0	0	0	0	0	71,19	0	0	0	0	-1	9,93	0	BPACS711
BPACG722	R$ 1,40	R$ 1,40	0.23	0	0	71,69	0	0	0	0	-1	10,417	0	BPACS722
BPACG721	0	0	0	0	0	72,19	0	0	0	0	-1	10,903	0	BPACS721
BPACG726	0	0	0	0	0	72,69	0	0	0	0	-1	11,39	0	BPACS726
BPACG731	0	0	0	0	0	73,19	0	0	0	0	-1	11,876	0	BPACS731
BPACG736	0	0	0	0	0	73,69	0	0	0	0	-1	12,363	0	BPACS736
BPACG741	0	0	0	0	0	74,19	0	0	0	0	-1	12,849	0	BPACS741
BPACG751	R$ 1,06	R$ 1,06	0.18	0	0	75,19	0	0	0	0	-1	13,822	0	BPACS751
BPACG766	R$ 0,21	R$ 0,21	0.06	0	0	76,69	0	0	0	0	-1	15,282	0	BPACS766
BPACG831	0	0	0	0	0	83,19	0	0	0	0	-1	21,606	0	BPACS831
BPACG861	R$ 0,05	R$ 0,05	0.02	0	0	86,19	0	0	0	0	-1	24,525	0	BPACS861

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 216,00 2.608%
AAPL34	R$ 68,05 0.86%
ABCB4	R$ 25,06 1.048%
ABEV3	R$ 14,57 1.675%
AERI3	R$ 2,61 -1.88%
AGRO3	R$ 18,70 0.592%
ALOS3	R$ 30,58 1.527%
ALPA4	R$ 12,02 4.887%
ALUP11	R$ 34,98 2.581%
AMAR3	R$ 0,86 -1.149%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,43 0.23%
ANIM3	R$ 3,97 1.795%
ARML3	R$ 4,72 -0.211%
ASAI3	R$ 8,85 1.259%
ASML34	R$ 128,81 1.77%
AUAU3	R$ 3,42 0%
AUAU99	R$ 4,20 0%
AURA33	R$ 138,00 1.508%
AURE3	R$ 13,85 0.801%
AXIA3	R$ 61,94 2.38%
AXIA6	R$ 68,46 3.102%
AXIA7	R$ 59,41 3.089%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,53 1.797%
B3SA3	R$ 18,07 1.063%
BABA34	R$ 23,47 1.251%
BACW39	R$ 75,13 0.832%
BBAS3	R$ 22,21 2.303%
BBDC3	R$ 16,70 1.09%
BBDC4	R$ 19,28 0.89%
BBSE3	R$ 33,85 0.296%
BEEF3	R$ 3,82 0.526%
BEEM39	R$ 53,05 1.298%
BERK34	R$ 117,50 -1.534%
BHIA3	R$ 2,65 1.923%
BIAU39	R$ 108,04 0.624%
BLAU3	R$ 10,03 1.416%
BMGB4	R$ 5,39 2.083%
BMOB3	R$ 26,65 4.346%
BOVA11	R$ 183,25 1.226%
BOVB11	R$ 191,56 1.392%
BOVV11	R$ 193,43 1.591%
BOVX11	R$ 19,18 1.214%
BPAC11	R$ 59,34 1.315%
BRAP4	R$ 22,94 1.46%
BRAV3	R$ 19,14 1.27%
BRAX11	R$ 156,85 1.35%
BRKM5	R$ 9,19 2.796%
BRSR6	R$ 15,67 1.424%
BSLV39	R$ 109,95 1.9%
CAML3	R$ 6,34 0.955%
CASH3	R$ 4,09 1.995%
CBAV3	R$ 10,59 0.514%
CEAB3	R$ 11,31 3.193%
CHVX34	R$ 95,27 -0.729%
CMIG3	R$ 16,80 1.633%
CMIG4	R$ 12,54 1.048%
CMIN3	R$ 4,69 2.179%
COCA34	R$ 65,08 -1.379%
COGN3	R$ 2,79 1.825%
CPFE3	R$ 48,90 4.312%
CPLE3	R$ 15,93 2.287%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 5,03 1.616%
CSMG3	R$ 54,02 0.409%
CSNA3	R$ 6,25 1.461%
CURY3	R$ 30,05 2.49%
CVCB3	R$ 1,93 0%
CXSE3	R$ 18,15 2.311%
CYRE3	R$ 23,50 0.427%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,42 15.152%
DIRR3	R$ 12,86 0.784%
DXCO3	R$ 5,21 1.362%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,77 0.805%
EGIE3	R$ 35,05 1.154%
EMBJ3	R$ 76,90 0.8%
ENEV3	R$ 27,11 2.071%
ENGI11	R$ 52,85 1.674%
ENJU3	R$ 1,22 3.39%
EQTL3	R$ 42,08 0.911%
ESPA3	R$ 1,00 -1.961%
EVEN3	R$ 6,23 0%
EXXO34	R$ 95,43 -0.965%
EZTC3	R$ 13,76 -1.149%
FESA4	R$ 7,70 0.654%
FLRY3	R$ 16,19 0.998%
GFSA3	R$ 1,37 7.874%
GGBR4	R$ 22,60 0.623%
GGPS3	R$ 14,78 -0.337%
GMAT3	R$ 4,32 0.465%
GMCO34	R$ 94,03 -1.343%
GOAU4	R$ 9,88 0.919%
GOGL34	R$ 159,00 7.469%
GOLD11	R$ 23,81 0.719%
GRND3	R$ 4,36 0.693%
GSGI34	R$ 152,00 0.796%
HAPV3	R$ 12,31 4.766%
HASH11	R$ 49,50 0.856%
HBOR3	R$ 2,32 9.434%
HBSA3	R$ 3,33 0.604%
HYPE3	R$ 22,44 -1.276%
IFCM3	R$ 0,87 -3.333%
IGTI11	R$ 27,49 -0.145%
INBR32	R$ 37,33 0.322%
INTB3	R$ 14,27 2.441%
IRBR3	R$ 53,40 1.85%
ISAE4	R$ 29,45 2.506%
ITLC34	R$ 76,17 -3.582%
ITSA4	R$ 13,92 1.903%
ITUB3	R$ 43,55 2.015%
ITUB4	R$ 43,19 0.746%
IVVB11	R$ 402,23 0.184%
JALL3	R$ 3,18 -0.625%
JBSS32	R$ 79,49 1.352%
JHSF3	R$ 12,57 -0.874%
JNJB34	R$ 76,30 1.113%
JPMC34	R$ 154,50 -0.155%
KEPL3	R$ 7,78 0.517%
KLBN11	R$ 17,62 0.057%
LAVV3	R$ 13,05 0.385%
LEVE3	R$ 34,09 3.323%
LILY34	R$ 154,50 8.05%
LJQQ3	R$ 1,81 2.26%
LOGG3	R$ 26,63 1.719%
LOGN3	R$ 30,90 -0.355%
LREN3	R$ 13,62 1.49%
LWSA3	R$ 3,80 1.877%
M1TA34	R$ 108,81 -2.848%
MATD3	R$ 5,74 1.954%
MBRF3	R$ 17,36 -0.173%
MCDC34	R$ 73,48 0.328%
MDIA3	R$ 23,70 2.199%
MDNE3	R$ 30,25 2.196%
MEAL3	R$ 0,98 -1.01%
MELI34	R$ 74,25 1.089%
MGLU3	R$ 8,20 1.485%
MILS3	R$ 12,71 0.713%
MLAS3	R$ 1,57 2.614%
MOTV3	R$ 16,00 2.96%
MOVI3	R$ 12,09 -1.145%
MRVE3	R$ 6,91 1.917%
MSFT34	R$ 84,30 -3.613%
MTRE3	R$ 3,70 1.093%
MULT3	R$ 31,58 0.063%
MYPK3	R$ 9,37 -0.319%
N1VO34	R$ 26,60 4.766%
NASD11	R$ 18,92 0%
NATU3	R$ 10,20 0.99%
NEOE3	R$ 33,75 -0.148%
NFLX34	R$ 9,34 1.743%
NVDC34	R$ 20,82 -4.495%
ODPV3	R$ 15,13 2.716%
ONCO3	R$ 1,64 7.19%
ORVR3	R$ 81,70 5.392%
OXYP34	R$ 49,91 -2.137%
P1GR34	R$ 508,98 0%
PAGS34	R$ 10,13 1.707%
PCAR3	R$ 2,37 3.947%
PETR3	R$ 54,53 0.11%
PETR4	R$ 48,95 -0.02%
PGMN3	R$ 5,56 2.206%
PIBB11	R$ 336,99 1.927%
PLPL3	R$ 10,17 0.098%
PNVL3	R$ 13,52 1.578%
POMO4	R$ 6,48 1.25%
POSI3	R$ 4,22 2.427%
PRIO3	R$ 66,37 -0.015%
PSSA3	R$ 50,06 1.131%
PTBL3	R$ 2,18 0.926%
PYPL34	R$ 12,71 2.417%
QBTC11	R$ 23,08 0.918%
QUAL3	R$ 1,79 4.678%
RADL3	R$ 21,99 2.517%
RAIL3	R$ 15,76 1.875%
RAIZ4	R$ 0,47 2.174%
RANI3	R$ 7,84 -2.85%
RAPT4	R$ 5,29 1.927%
RDOR3	R$ 38,57 2.199%
RECV3	R$ 12,98 1.406%
RENT3	R$ 45,92 1.593%
RENT4	R$ 44,14 1.964%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,54 1.274%
RIOT34	R$ 506,22 4.729%
ROMI3	R$ 6,85 3.008%
ROXO34	R$ 11,87 0.084%
SANB11	R$ 29,09 1.571%
SANB3	R$ 14,24 1.136%
SAPR11	R$ 40,56 0.396%
SBFG3	R$ 11,01 1.288%
SBSP3	R$ 33,15 0.485%
SEER3	R$ 12,71 1.599%
SEQL3	R$ 0,11 0%
SIMH3	R$ 11,00 1.382%
SIMN34	R$ 249,99 0.297%
SLCE3	R$ 17,02 0.236%
SMAL11	R$ 116,10 2.102%
SMFT3	R$ 17,32 3.465%
SMTO3	R$ 16,20 0.31%
SOJA3	R$ 7,00 1.744%
SPXI11	R$ 48,85 0.123%
SUZB3	R$ 43,98 -1.864%
TAEE11	R$ 42,54 2.11%
TASA4	R$ 4,87 0.064%
TCSA3	R$ 1,26 0%
TEND3	R$ 28,33 3.583%
TIMS3	R$ 25,69 3.547%
TMOS34	R$ 48,26 0%
TOKY3	R$ 0,31 0%
TOTS3	R$ 31,85 2.083%
TRAD3	R$ 1,85 -4.639%
TRIS3	R$ 4,87 1.458%
TSLA34	R$ 59,21 2.422%
TSMC34	R$ 245,17 -0.588%
TTEN3	R$ 16,81 3.192%
TUPY3	R$ 14,00 3.55%
UGPA3	R$ 29,91 2.713%
UNIP6	R$ 62,00 0.259%
USIM5	R$ 8,28 3.5%
VALE3	R$ 81,10 2.09%
VAMO3	R$ 3,96 1.279%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,24 2.529%
VERZ34	R$ 39,64 2.429%
VISA34	R$ 81,50 -3.207%
VIVA3	R$ 25,81 3.447%
VIVT3	R$ 39,23 3.101%
VLID3	R$ 19,73 2.281%
VULC3	R$ 15,80 2.731%
VVEO3	R$ 1,37 -2.837%
WALM34	R$ 40,60 1.729%
WEGE3	R$ 45,20 2.494%
WIZC3	R$ 8,90 1.947%
XBOV11	R$ 182,55 1.366%
XPBR31	R$ 94,28 2.367%
YDUQ3	R$ 9,87 2.174%

Você no controle das suas Opções

BPAC11 BTGP BANCO UNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT