CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACL20 | 0 | R$ 19,37 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACX20 |
| BPACL360 | R$ 3,50 | R$ 4,66 | 1 | | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | | -0.3 | 7,10 | R$ 7,10 | BPACX360 |
| BPACL370 | R$ 5,08 | R$ 5,08 | 0.73 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | -0.29 | 1,94 | R$ 1,94 | BPACX370 |
| BPACL380 | 0 | R$ 2,82 | 1 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACX380 |
| BPACL387 | R$ 4,58 | R$ 4,58 | 0.64 | | 0 | 1,23 | 2,45 | 0 | 38,75 | 0 | 0 | 0 | 0 | | -0.36 | 2,45 | R$ 2,45 | BPACX387 |
| BPACL427 | R$ 2,71 | R$ 2,71 | 0.47 | | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | | -1 | 1,542 | 0 | BPACX427 |
| BPACL450 | R$ 2,00 | R$ 2,00 | 0.38 | | 0 | 1,73 | 1,40 | 2,05 | 45,00 | 0 | 0 | 0 | 0 | | -1 | 3,611 | 0 | BPACX450 |
| BPACL500 | R$ 0,61 | R$ 0,61 | 0.17 | | 0 | 0,50 | 0 | 1,00 | 50,00 | 0 | 0 | 0 | 0 | | -1 | 8,208 | 0 | BPACX500 |
-0,918%