CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACL20 | 0 | R$ 17,71 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACX20 |
| BPACL360 | R$ 0,09 | R$ 3,21 | 1 | | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | | -0.32 | 7,10 | R$ 7,10 | BPACX360 |
| BPACL370 | R$ 4,48 | R$ 4,48 | 0.66 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | -0.34 | 7,38 | R$ 7,38 | BPACX370 |
| BPACL380 | 0 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACX380 |
| BPACL387 | R$ 4,00 | R$ 4,00 | 0.58 | | 8,108 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | | -0.4 | 5,47 | R$ 5,47 | BPACX387 |
| BPACL427 | R$ 2,50 | R$ 2,50 | 0.43 | | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | | -1 | 2,899 | 0 | BPACX427 |
| BPACL450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | -1 | 4,937 | 0 | BPACX450 |
| BPACL500 | R$ 0,60 | R$ 0,60 | 0.16 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -1 | 9,465 | 0 | BPACX500 |
+0,618%