CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACL20 | 0 | R$ 23,16 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACX20 |
| BPACL360 | R$ 3,50 | R$ 8,20 | 1 | | 0 | 0 | 0 | 0 | 36,00 | 1,00 | 0 | 0,50 | 0 | | -0.16 | 1,00 | R$ 1,00 | BPACX360 |
| BPACL370 | R$ 6,60 | R$ 7,27 | 1 | | 0 | 1,20 | 2,40 | 0 | 37,00 | 2,00 | 0 | 1,00 | 0 | | -0.22 | 1,94 | R$ 1,94 | BPACX370 |
| BPACL380 | 0 | R$ 6,33 | 1 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | -0.2 | 1,23 | R$ 1,23 | BPACX380 |
| BPACL387 | R$ 6,79 | R$ 6,79 | 0.79 | | 0 | 2,50 | 5,00 | 0 | 38,75 | 0 | 0,80 | 0,40 | -25,309 | | -0.22 | 1,21 | R$ 1,21 | BPACX387 |
| BPACL392 | R$ 5,21 | R$ 5,21 | 0.96 | | 0 | 2,67 | 5,33 | 0 | 39,25 | 2,00 | 0,47 | 1,23 | -25,00 | | -0.23 | 1,35 | R$ 1,35 | BPACX392 |
| BPACL402 | 0 | R$ 4,23 | 1 | | 0 | 2,29 | 4,58 | 0 | 40,25 | 0 | 0,58 | 0,29 | 0 | | -0.23 | 0,99 | R$ 0,99 | BPACX402 |
| BPACL420 | R$ 3,88 | R$ 3,88 | 0.7 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0,88 | 0,44 | 0 | | -0.34 | 2,04 | R$ 2,04 | BPACX420 |
| BPACL427 | R$ 3,71 | R$ 3,71 | 0.64 | | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACX427 |
| BPACL450 | R$ 2,53 | R$ 2,53 | 0.52 | | 0 | 0,70 | 1,40 | 0 | 45,00 | 0 | 0 | 0 | 0 | | -1 | 0,209 | 0 | BPACX450 |
| BPACL480 | R$ 2,06 | R$ 2,06 | 0.4 | | 0 | 1,55 | 0 | 3,10 | 48,00 | 0 | 0 | 0 | 0 | | -1 | 3,013 | 0 | BPACX480 |
| BPACL500 | R$ 1,16 | R$ 1,16 | 0.29 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -1 | 4,883 | 0 | BPACX500 |
+0,312%