BPAC11 - BTGP BANCO UNT: Opções e cotação

INÍCIO /BPAC11

BPAC11 BTGP BANCO UNT

0,17 +0,371%
- R$ 46,22
  Máxima
- R$ 45,80
  Mínima
- 6.169.000,00
  Volume
- 16/09/25, 20:59:37
  Último Negócio
- R$ 46,22
  Abertura
- R$ 283,76
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
27,15%
IV (1a)

29,40%
EWMA (1a)
1,32
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BPACK980	0	R$ 36,97	1	0	0	0	0	9,29	0	0	0	0	0	0	0	BPACW980
BPACK100	0	R$ 36,78	1	0	0	0	0	9,49	0	0	0	0	0	0	0	BPACW100
BPACK969	0	R$ 36,58	1	0	0	0	0	9,69	0	0	0	0	0	0	0	BPACW969
BPACK989	0	R$ 36,39	1	0	0	0	0	9,89	0	0	0	0	0	0	0	BPACW989
BPACK197	0	R$ 27,26	1	0	0	0	0	19,24	0	0	0	0	0	0	0	BPACW197
BPACK200	0	R$ 27,02	1	0	0	0	0	19,49	0	0	0	0	0	0	0	BPACW200
BPACK199	0	R$ 26,53	1	0	0	0	0	19,99	0	0	0	0	0	0	0	BPACW199
BPACK202	0	R$ 26,28	1	0	0	0	0	20,24	0	0	0	0	0	0	0	BPACW202
BPACK212	0	R$ 25,31	1	0	0	0	0	21,24	0	0	0	0	0	0	0	BPACW212
BPACK214	0	R$ 25,06	1	0	0	0	0	21,49	0	0	0	0	0	0	0	BPACW214
BPACK217	0	R$ 24,82	1	0	0	0	0	21,74	0	0	0	0	0	0	0	BPACW217
BPACK219	0	R$ 24,58	1	0	0	0	0	21,99	0	0	0	0	0	0	0	BPACW219
BPACK227	0	R$ 23,84	1	0	0	0	0	22,74	0	0	0	0	0	0	0	BPACW227
BPACK232	0	R$ 23,36	1	0	0	0	0	23,24	0	0	0	0	0	0	0	BPACW232
BPACK234	0	R$ 23,11	1	0	0	0	0	23,49	0	0	0	0	0	0	0	BPACW234
BPACK237	0	R$ 22,87	1	0	0	0	0	23,74	0	0	0	0	0	0	0	BPACW237
BPACK242	0	R$ 22,38	1	0	0	0	0	24,24	0	0	0	0	0	0	0	BPACW242
BPACK244	0	R$ 22,14	1	0	0	0	0	24,49	0	0	0	0	0	0	0	BPACW244
BPACK247	0	R$ 21,89	1	0	0	0	0	24,74	0	0	0	0	0	0	0	BPACW247
BPACK252	0	R$ 21,40	1	0	0	0	0	25,24	0	0	0	0	0	0	0	BPACW252
BPACK257	0	R$ 20,92	1	0	0	0	0	25,74	0	0	0	0	0	0	0	BPACW257
BPACK262	0	R$ 20,43	1	0	0	0	0	26,24	0	0	0	0	0	0	0	BPACW262
BPACK264	R$ 5,55	R$ 20,18	1	0	0	0	0	26,49	0	0	0	0	0	0,01	R$ 0,01	BPACW264
BPACK267	0	R$ 19,94	1	0	0	0	0	26,74	0	0	0	0	0	0	0	BPACW267
BPACK269	0	R$ 19,70	1	0	0	0	0	26,99	0	0	0	0	0	0,01	R$ 0,01	BPACW269
BPACK272	0	R$ 19,45	1	0	0	0	0	27,24	0	0	0	0	0	0	0	BPACW272
BPACK274	0	R$ 19,21	1	0	0	0	0	27,49	0	0	0	0	-0.01	0,02	R$ 0,02	BPACW274
BPACK277	0	R$ 18,96	1	0	0	0	0	27,74	0	0	0	0	0	0	0	BPACW277
BPACK279	0	R$ 18,72	1	0	0	0	0	27,99	0	0	0	0	-0.01	0,02	R$ 0,02	BPACW279
BPACK282	0	R$ 18,48	1	0	0	0	0	28,24	0	0	0	0	0	0	0	BPACW282
BPACK290	0	R$ 18,23	1	0	0	0	0	28,49	0	0	0	0	0	0	0	BPACW290
BPACK287	0	R$ 17,99	1	0	0	0	0	28,74	0	0	0	0	0	0	0	BPACW287
BPACK289	R$ 4,75	R$ 17,74	1	0	0	0	0	28,99	0	0	0	0	0	0,01	R$ 0,01	BPACW289
BPACK292	0	R$ 17,50	1	0	0	0	0	29,24	0	0	0	0	0	0	0	BPACW292
BPACK294	R$ 4,66	R$ 17,26	1	0	0	0	0	29,49	0	0	0	0	0	0,01	R$ 0,01	BPACW294
BPACK297	0	R$ 17,01	1	0	0	0	0	29,74	0	0	0	0	0	0	0	BPACW297
BPACK299	R$ 3,13	R$ 16,77	1	0	0	0	0	29,99	0	0	0	0	0	0,01	R$ 0,01	BPACW299
BPACK302	0	R$ 16,52	1	0	0	0	0	30,24	0	0	0	0	0	0	0	BPACW302
BPACK310	R$ 5,96	R$ 16,28	1	0	0	0	0	30,49	0	0	0	0	-0.03	0,17	R$ 0,17	BPACW310
BPACK307	0	R$ 16,04	1	0	0	0	0	30,74	0	0	0	0	0	0	0	BPACW307
BPACK309	R$ 2,29	R$ 15,79	1	0	0	0	0	30,99	0	0	0	0	0	0,01	R$ 0,01	BPACW309
BPACK317	R$ 14,07	R$ 15,55	1	0	0	0	0	31,24	0	0	0	0	-0.05	0,33	R$ 0,33	BPACW317
BPACK314	R$ 2,21	R$ 15,30	1	0	0	0	0	31,49	0	0	0	0	0	0,01	R$ 0,01	BPACW314
BPACK316	0	R$ 15,06	1	0	0	0	0	31,74	0	0	0	0	0	0	0	BPACW316
BPACK319	R$ 2,50	R$ 14,82	1	0	0	0	0	31,99	0	0	0	0	0	0,01	R$ 0,01	BPACW319
BPACK322	R$ 13,00	R$ 14,57	1	0	0	0	0	32,24	0	0	0	0	0	0	0	BPACW322
BPACK324	R$ 1,68	R$ 14,33	1	0	0	0	0	32,49	0	0	0	0	0	0,01	R$ 0,01	BPACW324
BPACK327	0	R$ 14,08	1	0	0	0	0	32,74	0	0	0	0	0	0	0	BPACW327
BPACK329	R$ 1,16	R$ 13,84	1	0	0	0	0	32,99	0	0	0	0	0	0,01	R$ 0,01	BPACW329
BPACK332	0	R$ 13,60	1	0	0	0	0	33,24	0	0	0	0	0	0	0	BPACW332
BPACK334	R$ 0,74	R$ 13,35	1	0	0	0	0	33,49	0	0	0	0	-0.01	0,02	R$ 0,02	BPACW334
BPACK337	0	R$ 13,11	1	0	0	0	0	33,74	0	0	0	0	0	0	0	BPACW337
BPACK339	R$ 0,28	R$ 12,86	1	0	0	0	0	33,99	0	0	0	0	-0.01	0,03	R$ 0,03	BPACW339
BPACK342	0	R$ 12,62	1	0	0	0	0	34,24	0	0	0	0	0	0	0	BPACW342
BPACK350	0	R$ 12,38	1	0	0	0	0	34,49	0	0	0	0	0	0	0	BPACW350
BPACK352	R$ 8,23	R$ 12,13	1	0	0	0	0	34,74	0	0,07	0,04	0	-0.04	0,16	R$ 0,16	BPACW352
BPACK355	0	R$ 11,89	1	0	0	0	0	34,99	0	0	0	0	0	0	0	BPACW355
BPACK35	0	R$ 11,64	1	0	0	0	0	35,24	0	0	0	0	-0.04	0,15	R$ 0,15	BPACW35
BPACK360	0	R$ 11,40	1	0	0	0	0	35,49	0	0	0	0	0	0	0	BPACW360
BPACK357	0	R$ 11,16	1	0	0	0	0	35,74	0	0	0	0	0	0	0	BPACW357
BPACK365	R$ 8,55	R$ 10,91	1	0	0	0	0	35,99	0	0	0	0	0	0	0	BPACW365
BPACK367	0	R$ 10,67	1	0	0	0	0	36,24	0	0	0	0	0	0	0	BPACW367
BPACK370	0	R$ 10,42	1	0	0	0	0	36,49	0	0	0	0	0	0	0	BPACW370
BPACK36	R$ 8,13	R$ 10,18	1	0	0	0	0	36,74	0	0	0	0	0	0	0	BPACW36
BPACK375	R$ 8,07	R$ 9,94	1	0	0	0	0	36,99	0	0	0	0	-0.05	0,15	R$ 0,15	BPACW375
BPACK377	R$ 6,60	R$ 9,69	1	0	0	0	0	37,24	0	0,01	0,01	0	0	0	0	BPACW377
BPACK380	0	R$ 9,45	1	0	0	0	0	37,49	2,36	0,02	1,19	0	-0.07	0,27	R$ 0,27	BPACW380
BPACK382	R$ 6,39	R$ 9,20	1	0	0	0	0	37,74	0	0	0	0	0	0	0	BPACW382
BPACK385	0	R$ 8,96	1	0	0	0	0	37,99	0	0	0	0	-0.1	0,40	R$ 0,40	BPACW385
BPACK387	R$ 8,90	R$ 8,90	0.94	39,062	0	0	0	38,24	0	0	0	0	0	0	0	BPACW387
BPACK390	R$ 6,50	R$ 8,47	1	0	0	0	0	38,49	0	0	0	0	0	0	0	BPACW390
BPACK38	0	R$ 8,23	1	0	0	0	0	38,74	0	0	0	0	0	0	0	BPACW38
BPACK395	0	R$ 7,98	1	0	0	0	0	38,99	0	0	0	0	0	0	0	BPACW395
BPACK397	R$ 8,95	R$ 8,95	0.82	0	0	0	0	39,24	0	0	0	0	0	0	0	BPACW397
BPACK400	0	R$ 7,50	1	0	0	0	0	39,49	0	0	0	0	0	0	0	BPACW400
BPACK402	R$ 5,29	R$ 7,25	1	0	0	0	0	39,74	0	0,06	0,03	0	-0.1	0,35	R$ 0,35	BPACW402
BPACK405	R$ 5,60	R$ 7,01	1	0	0	0	0	39,99	0	0	0	0	-0.17	0,85	R$ 0,85	BPACW405
BPACK407	0	R$ 6,76	1	0	0	0	0	40,24	0	0	0	0	0	0	0	BPACW407
BPACK410	0	R$ 6,52	1	0	0	0	0	40,49	0	0	0	-60,00	-0.12	0,40	R$ 0,40	BPACW410
BPACK412	0	R$ 6,28	1	0	0	0	0	40,74	0	0	0	5,00	-0.13	0,42	R$ 0,42	BPACW412
BPACK415	0	R$ 6,03	1	0	0	0	0	40,99	0	0	0	0	-0.13	0,42	R$ 0,42	BPACW415
BPACK417	R$ 6,39	R$ 6,39	0.84	0	0	0	0	41,24	0	0	0	-3,846	-0.15	0,50	R$ 0,50	BPACW417
BPACK420	R$ 5,10	R$ 5,54	1	0	0	0	0	41,49	0	0	0	0	0	0	0	BPACW420
BPACK422	0	R$ 5,30	1	0	0	0	0	41,74	0	0	0	0	0	0	0	BPACW422
BPACK425	R$ 4,36	R$ 5,06	1	0	0	0	0	41,99	0,84	0	0,42	0	0	0	0	BPACW425
BPACK42	0	R$ 4,81	1	0	0	0	0	42,24	0	0	0	0	-0.26	1,58	R$ 1,58	BPACW42
BPACK430	R$ 4,73	R$ 4,73	0.91	0	0	0	0	42,49	0	0	0	0	-0.27	1,69	R$ 1,69	BPACW430
BPACK427	R$ 4,92	R$ 4,92	0.81	0	0	0	0	42,74	0	0	0	-5,195	-0.2	0,73	R$ 0,73	BPACW427
BPACK435	0	R$ 4,08	1	0	0	0	0	42,99	0	0	0	-12,36	-0.22	0,78	R$ 0,78	BPACW435
BPACK432	R$ 4,50	R$ 4,50	0.79	0	0	0	0	43,24	0	0	0	0	-0.22	0,77	R$ 0,77	BPACW432
BPACK440	R$ 3,40	R$ 3,59	1	0	0	0	0	43,49	0	0	0	0	-0.3	1,88	R$ 1,88	BPACW440
BPACK437	0	R$ 3,35	1	0	0	0	0	43,74	0	0	0	0	0	0	0	BPACW437
BPACK445	R$ 3,48	R$ 3,48	0.82	0	0	0	0	43,99	1,30	0	0,65	0	0	0	0	BPACW445
BPACK442	R$ 3,15	R$ 3,15	0.83	0	0,23	0,46	0	44,24	0	0	0	0	0	0	0	BPACW442
BPACK444	0	R$ 2,62	1	0	0	0	0	44,49	0	0,80	0,40	0	-0.35	2,30	R$ 2,30	BPACW444
BPACK447	R$ 3,70	R$ 3,70	0.68	0	0	0	0	44,74	0	0,92	0,46	0	-0.33	1,58	R$ 1,58	BPACW447
BPACK449	R$ 3,02	R$ 3,02	0.7	0	0	0	0	44,99	0	0	0	5,556	-0.33	1,33	R$ 1,33	BPACW449
BPACK452	R$ 2,30	R$ 2,30	0.76	0	0	0	0	45,24	0	0,30	0,15	0	0	0	0	BPACW452
BPACK460	R$ 3,08	R$ 3,08	0.64	-6,098	0	0	0	45,49	0	0	0	2,817	-0.36	1,46	R$ 1,46	BPACW460
BPACK457	R$ 2,30	R$ 2,30	0.66	0	0	0	0	45,74	0	0	0	0	0	0	0	BPACW457
BPACK459	R$ 2,77	R$ 2,77	0.61	-4,152	0,10	0,20	0	45,99	0	0	0	-2,339	-0.39	1,67	R$ 1,67	BPACW459
BPACK462	0	R$ 0,91	1	0	0,01	0,02	0	46,24	0	0	0	0	0	0	0	BPACW462
BPACK464	R$ 2,59	R$ 2,59	0.57	-3,717	2,41	1,31	3,50	46,49	0	0	0	0	0	0	0	BPACW464
BPACK467	0	R$ 0,42	1	0	0	0	0	46,74	0	0	0	0	-0.45	2,12	R$ 2,12	BPACW467
BPACK469	R$ 2,26	R$ 2,26	0.54	-6,612	0	0	0	46,99	0	0	0	0	0	0	0	BPACW469
BPACK472	0	0	0	0	0	0	0	47,24	0	0	0	0	-1	0,068	0	BPACW472
BPACK474	0	0	0	0	0	0	0	47,49	0	0	0	0	-1	0,312	0	BPACW474
BPACK477	R$ 2,44	R$ 2,44	0.5	0	0	0	0	47,74	0	0	0	0	-1	0,556	0	BPACW477
BPACK479	0	0	0	0	0	0	0	47,99	0	0	0	0	-1	0,80	0	BPACW479
BPACK482	R$ 0,85	R$ 0,85	0.39	0	0	0	0	48,24	0	0	0	0	-1	1,044	0	BPACW482
BPACK484	R$ 1,50	R$ 1,50	0.42	0	0	0	0	48,49	0	0	0	0	-1	1,288	0	BPACW484
BPACK487	0	0	0	0	0	0	0	48,74	0	0	0	0	-1	1,533	0	BPACW487
BPACK489	R$ 1,46	R$ 1,46	0.4	0	0	0	0	48,99	0	0	0	0	-1	1,777	0	BPACW489
BPACK492	0	0	0	0	0	0	0	49,24	0	0	0	0	-1	2,021	0	BPACW492
BPACK494	0	0	0	0	0	0	0	49,49	0	0	0	0	-1	2,265	0	BPACW494
BPACK497	0	0	0	0	0,01	0,01	0	49,74	0	0	0	0	-1	2,509	0	BPACW497
BPACK499	R$ 1,03	R$ 1,03	0.32	-18,254	0,01	0,01	0	49,99	0	0	0	0	-0.69	3,65	R$ 3,65	BPACW499
BPACK655	0	0	0	0	0	0	0	64,99	0	0	0	0	-1	17,393	0	BPACW655
BPACK654	0	0	0	0	0	0	0	65,49	0	0	0	0	-1	17,881	0	BPACW654
BPACK659	0	0	0	0	0	0	0	65,99	0	0	0	0	-1	18,369	0	BPACW659
BPACK669	0	0	0	0	0	0	0	66,99	0	0	0	0	-1	19,345	0	BPACW669
BPACK674	0	0	0	0	0	0	0	67,49	0	0	0	0	-1	19,833	0	BPACW674
BPACK679	0	0	0	0	0	0	0	67,99	0	0	0	0	-1	20,321	0	BPACW679
BPACK684	0	0	0	0	0	0	0	68,49	0	0	0	0	-1	20,809	0	BPACW684
BPACK689	0	0	0	0	0	0	0	68,99	0	0	0	0	-1	21,297	0	BPACW689
BPACK714	0	0	0	0	0	0	0	71,49	0	0	0	0	-1	23,738	0	BPACW714
BPACK719	0	0	0	0	0	0	0	71,99	0	0	0	0	-1	24,226	0	BPACW719
BPACK764	0	0	0	0	0	0	0	76,49	0	0	0	0	-1	28,618	0	BPACW764
BPACK769	0	0	0	0	0	0	0	76,99	0	0	0	0	-1	29,106	0	BPACW769

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,99 -1.166%
AAPL34	R$ 63,25 0.83%
ABCB4	R$ 22,75 -1.087%
ABEV3	R$ 12,71 0.633%
AERI3	R$ 4,06 -3.103%
AGRO3	R$ 20,62 0.049%
ALOS3	R$ 24,84 1.554%
ALPA4	R$ 10,04 0.1%
ALUP11	R$ 30,70 -0.389%
AMAR3	R$ 1,28 -0.775%
AMBP3	R$ 13,33 0.528%
AMER3	R$ 7,42 8.638%
AMZO34	R$ 62,25 0.891%
ANIM3	R$ 3,64 1.393%
ARML3	R$ 3,86 3.763%
ASAI3	R$ 10,11 0.592%
AURA33	R$ 56,59 -2.144%
AURE3	R$ 10,96 -0.454%
AURE99	R$ 8,61 0%
AZUL4	R$ 1,39 2.206%
AZZA3	R$ 33,41 -0.12%
B3SA3	R$ 13,48 0.823%
BABA34	R$ 30,78 3.047%
BBAS3	R$ 21,94 0.55%
BBDC3	R$ 14,60 0%
BBDC4	R$ 16,99 -0.235%
BBSE3	R$ 32,32 0.529%
BEEF3	R$ 6,55 1.236%
BERK34	R$ 129,76 -0.107%
BHIA3	R$ 4,32 1.408%
BLAU3	R$ 14,23 0.779%
BMGB4	R$ 3,90 2.094%
BMOB3	R$ 21,81 -0.411%
BOVA11	R$ 141,11 0.47%
BOVB11	R$ 146,94 0.355%
BOVV11	R$ 147,88 0.339%
BPAC11	R$ 46,04 0.371%
BPAN4	R$ 8,00 -0.621%
BRAP4	R$ 16,98 0.178%
BRAV3	R$ 18,79 1.513%
BRAX11	R$ 121,25 0.647%
BRFS3	R$ 22,15 5.276%
BRKM5	R$ 9,03 2.034%
BRSR6	R$ 11,73 1.121%
CAML3	R$ 5,14 -0.194%
CASH3	R$ 4,36 -1.802%
CBAV3	R$ 3,89 4.011%
CEAB3	R$ 18,41 3.602%
CHVX34	R$ 84,60 1.39%
CMIG3	R$ 14,93 0.336%
CMIG4	R$ 11,19 0.811%
CMIN3	R$ 5,17 1.572%
COCA34	R$ 58,50 -0.713%
COGN3	R$ 3,08 0.984%
CPFE3	R$ 38,50 0.522%
CPLE3	R$ 11,80 0.426%
CPLE6	R$ 12,68 0.715%
CSAN3	R$ 7,73 2.249%
CSMG3	R$ 32,89 0.427%
CSNA3	R$ 8,07 2.541%
CURY3	R$ 33,27 0.151%
CVCB3	R$ 2,06 1.98%
CXSE3	R$ 14,08 1.077%
CYRE3	R$ 30,62 0.262%
DASA3	R$ 1,39 7.752%
DIRR3	R$ 15,24 0.066%
DXCO3	R$ 5,88 -0.676%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,09 0.124%
EGIE3	R$ 40,46 -0.639%
ELET3	R$ 47,96 0.545%
ELET6	R$ 50,81 0.614%
EMBR3	R$ 75,85 -0.04%
ENEV3	R$ 15,92 0.442%
ENGI11	R$ 49,65 0.202%
ENJU3	R$ 0,95 -1.042%
EQTL3	R$ 36,25 -0.848%
ESPA3	R$ 1,21 2.542%
EVEN3	R$ 7,93 1.536%
EXXO34	R$ 76,14 2.408%
EZTC3	R$ 16,77 -0.238%
FESA4	R$ 6,55 0.924%
FLRY3	R$ 15,61 0.257%
GFSA3	R$ 11,81 -0.923%
GGBR4	R$ 16,78 0.479%
GGPS3	R$ 18,10 0.5%
GMAT3	R$ 7,03 0.429%
GMCO34	R$ 77,15 -1.418%
GOAU4	R$ 9,51 0.211%
GOGL34	R$ 110,80 -0.144%
GOLD11	R$ 20,39 -0.391%
GOLL54	R$ 6,56 -2.381%
GRND3	R$ 5,19 -0.384%
GSGI34	R$ 138,74 -0.659%
GUAR3	R$ 10,20 2%
HAPV3	R$ 38,14 -3.026%
HBOR3	R$ 3,60 3.448%
HBSA3	R$ 3,30 -2.655%
HYPE3	R$ 23,02 0.13%
IFCM3	R$ 0,25 4.167%
IGTI11	R$ 24,05 0.754%
INBR32	R$ 47,25 -0.526%
INTB3	R$ 13,01 -0.459%
IRBR3	R$ 47,11 1.355%
ISAE4	R$ 23,44 0.774%
ITLC34	R$ 22,26 1.737%
ITSA4	R$ 11,14 -0.09%
ITUB3	R$ 33,62 -0.444%
ITUB4	R$ 37,90 -0.263%
IVVB11	R$ 393,13 -0.599%
JALL3	R$ 2,88 -0.346%
JBSS32	R$ 83,49 -0.346%
JHSF3	R$ 5,56 1.091%
JNJB34	R$ 62,52 -0.367%
JPMC34	R$ 163,50 -0.572%
KEPL3	R$ 7,77 -0.129%
KLBN11	R$ 18,32 -0.435%
LAVV3	R$ 15,31 1.525%
LEVE3	R$ 27,90 -0.036%
LILY34	R$ 134,43 1.197%
LJQQ3	R$ 2,73 -1.799%
LOGG3	R$ 22,17 1.094%
LOGN3	R$ 24,50 -0.689%
LREN3	R$ 16,90 4.192%
LWSA3	R$ 4,35 0.462%
M1TA34	R$ 147,05 1.1%
MATD3	R$ 4,63 0.216%
MCDC34	R$ 80,55 -1.166%
MDIA3	R$ 28,45 0.106%
MDNE3	R$ 27,27 4.084%
MEAL3	R$ 1,39 -0.714%
MELI34	R$ 105,08 1.733%
MGLU3	R$ 10,74 1.512%
MILS3	R$ 11,98 0.084%
MLAS3	R$ 1,05 0.962%
MOTV3	R$ 14,74 -0.607%
MOVI3	R$ 8,54 0.946%
MRFG3	R$ 27,52 5.602%
MRVE3	R$ 7,60 0.264%
MSFT34	R$ 112,60 -1.487%
MTRE3	R$ 3,89 -0.256%
MULT3	R$ 28,72 1.02%
MYPK3	R$ 13,43 -1.971%
N1VO34	R$ 38,19 2.606%
NASD11	R$ 17,92 -0.61%
NATU3	R$ 8,75 -2.125%
NEOE3	R$ 28,56 -1.517%
NFLX34	R$ 127,01 -0.416%
NVDC34	R$ 19,25 -1.886%
ODPV3	R$ 13,27 0%
ONCO3	R$ 3,02 -3.822%
ORVR3	R$ 56,56 -0.423%
OXYP34	R$ 42,24 4.762%
P1GR34	R$ 650,65 -0.118%
PAGS34	R$ 11,29 8.977%
PCAR3	R$ 4,15 2.217%
PETR3	R$ 34,18 -0.175%
PETR4	R$ 31,53 0.254%
PETZ3	R$ 3,95 1.282%
PIBB11	R$ 254,00 0.039%
PLPL3	R$ 17,67 -0.338%
PNVL3	R$ 9,66 1.152%
POMO4	R$ 9,65 0.941%
POSI3	R$ 4,40 -1.124%
PRIO3	R$ 38,47 1.317%
PSSA3	R$ 50,56 0.517%
PTBL3	R$ 4,01 0.754%
PYPL34	R$ 17,79 0.225%
QUAL3	R$ 2,11 6.03%
RADL3	R$ 17,49 0.807%
RAIL3	R$ 14,88 0.135%
RAIZ4	R$ 1,31 1.55%
RANI3	R$ 8,38 1.946%
RAPT4	R$ 6,67 -1.767%
RDOR3	R$ 40,30 1.46%
RECV3	R$ 13,16 0.766%
RENT3	R$ 39,10 2.115%
RIOT34	R$ 335,61 -0.895%
ROMI3	R$ 8,15 0.617%
ROXO34	R$ 14,08 0.142%
SANB11	R$ 28,87 0.243%
SANB3	R$ 13,62 -0.073%
SAPR11	R$ 36,76 -0.649%
SBFG3	R$ 13,34 6.891%
SBSP3	R$ 126,50 -0.441%
SEER3	R$ 10,80 1.599%
SEQL3	R$ 1,49 -0.613%
SIMH3	R$ 5,90 -0.673%
SIMN34	R$ 240,48 -1.668%
SLCE3	R$ 17,01 -1.047%
SMAL11	R$ 111,60 0.84%
SMFT3	R$ 25,86 1.134%
SMTO3	R$ 17,49 0.402%
SOJA3	R$ 10,89 -0.729%
SPXI11	R$ 382,45 -0.559%
SRNA3	R$ 12,25 0.082%
STBP3	R$ 14,36 -0.139%
SUZB3	R$ 50,68 0.356%
TAEE11	R$ 35,29 0.8%
TASA4	R$ 4,93 -0.404%
TCSA3	R$ 1,67 -2.339%
TEND3	R$ 26,68 0.338%
TIMS3	R$ 22,76 0.264%
TMOS34	R$ 53,19 1.295%
TOKY3	R$ 1,02 -1.923%
TOTS3	R$ 44,44 1.857%
TRAD3	R$ 5,48 0.55%
TRIS3	R$ 7,28 -0.952%
TSLA34	R$ 70,01 3.001%
TSMC34	R$ 173,74 0.208%
TTEN3	R$ 14,52 -0.343%
TUPY3	R$ 14,65 0.757%
UGPA3	R$ 20,93 0.48%
UNIP6	R$ 70,85 -0.281%
USIM5	R$ 4,59 1.325%
VALE3	R$ 57,70 0.348%
VAMO3	R$ 4,01 1.519%
VAMO99	R$ 4,24 0%
VBBR3	R$ 24,51 -0.649%
VERZ34	R$ 38,63 -0.515%
VISA34	R$ 89,71 -0.1%
VIVA3	R$ 28,72 0.314%
VIVT3	R$ 33,38 -1.301%
VLID3	R$ 21,07 -0.142%
VULC3	R$ 20,25 0.297%
VVEO3	R$ 1,02 -0.971%
WALM34	R$ 34,30 0.088%
WEGE3	R$ 36,77 0.712%
WIZC3	R$ 8,13 -0.611%
XBOV11	R$ 141,10 0.356%
XPBR31	R$ 101,93 1.615%
YDUQ3	R$ 13,97 -0.072%
ZAMP3	R$ 3,50 -0.285%

Lucrar no mercado de opções agora ficou muito mais fácil

BPAC11 BTGP BANCO UNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT