Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 39,02

    -0,11 arrow -0,281%

    • R$ 40,08

      Máxima

    • R$ 38,91

      Mínima

    • 4.618.300,00

      Volume

    • 01/08/25, 18:29:58

      Último Negócio

    • R$ 39,95

      Abertura

    • R$ 181,58

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,35%

      IV (1a)

    • 24,92%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACK310R$ 5,96R$ 9,261
000031,000,3100,160
-0.050,17R$ 0,17BPACW310
BPACK317R$ 10,00R$ 10,000.82
000031,750000
-0.090,33R$ 0,33BPACW317
BPACK352R$ 8,23R$ 8,230.72
000035,252,100,101,100
-0.130,34R$ 0,34BPACW352
BPACK3550R$ 4,941
000035,500000
000BPACW355
BPACK3600R$ 4,461
000036,000000
000BPACW360
BPACK3650R$ 3,981
000036,500000
000BPACW365
BPACK3670R$ 3,741
000036,750000
000BPACW367
BPACK3700R$ 3,501
000037,000000
000BPACW370
BPACK3750R$ 3,021
000037,500000
000BPACW375
BPACK377R$ 6,60R$ 6,600.65
000037,7500,010,010
000BPACW377
BPACK3800R$ 2,541
000038,000000
000BPACW380
BPACK382R$ 6,39R$ 6,390.64
000038,250000
000BPACW382
BPACK3850R$ 2,061
000038,500000
000BPACW385
BPACK3900R$ 1,581
000039,000000
000BPACW390
BPACK3950R$ 1,101
000039,500000
000BPACW395
BPACK397R$ 4,50R$ 4,500.59
000039,750000
000BPACW397
BPACK4000R$ 0,621
000040,000000
000BPACW400
BPACK402R$ 5,29R$ 5,290.58
000040,250000
000BPACW402
BPACK4050R$ 0,141
000040,500000
000BPACW405
BPACK407000
000040,750000
-10,1030BPACW407
BPACK410000
000041,0001,290,650
-0.483,00R$ 3,00BPACW410
BPACK412000
00,010,01041,250000
-10,5830BPACW412
BPACK415000
000041,500000
-10,8230BPACW415
BPACK417R$ 2,20R$ 2,200.47
00,010,01041,750000
-11,0630BPACW417
BPACK420000
000042,000000
-11,3030BPACW420
BPACK425000
000042,500000
-11,7830BPACW425
BPACK430000
000043,000000
-12,2630BPACW430
BPACK435000
000043,500000
-12,7430BPACW435
BPACK440000
000044,000000
-13,2230BPACW440
BPACK460R$ 1,06R$ 1,060.27
000046,000000
-15,1430BPACW460