Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 49,00

    -0,12 arrow -0,244%

    • R$ 49,72

      Máxima

    • R$ 48,77

      Mínima

    • 7.662.900,00

      Volume

    • 31/10/25, 18:39:58

      Último Negócio

    • R$ 49,50

      Abertura

    • R$ 375,94

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,13%

      IV (1a)

    • 27,83%

      EWMA (1a)

    • 1,36

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACK430W10R$ 6,091
000043,000000
-0.010,01R$ 0,01BPACW430W1
BPACK435W1R$ 5,85R$ 5,850.89
000043,500000
-0.040,05R$ 0,05BPACW435W1
BPACK440W10R$ 5,091
000044,000,0800,04-90,00
-0.020,02R$ 0,02BPACW440W1
BPACK445W10R$ 4,591
000044,500000
-0.020,02R$ 0,02BPACW445W1
BPACK450W1R$ 4,18R$ 4,180.93
53,11400045,000000
-0.030,03R$ 0,03BPACW450W1
BPACK455W10R$ 3,591
000045,500000
-0.040,04R$ 0,04BPACW455W1
BPACK460W1R$ 3,22R$ 3,220.9
-5,84800046,0000020,00
-0.060,06R$ 0,06BPACW460W1
BPACK465W1R$ 2,76R$ 2,760.87
-19,53400046,5000014,286
-0.090,08R$ 0,08BPACW465W1
BPACK470W1R$ 2,28R$ 2,280.84
-24,0000047,0000025,00
-0.110,10R$ 0,10BPACW470W1
BPACK475W1R$ 2,03R$ 2,030.74
-23,971,8503,7047,5000090,00
-0.180,19R$ 0,19BPACW475W1
BPACK480W1R$ 1,48R$ 1,480.71
000048,0000,100,0519,231
-0.270,31R$ 0,31BPACW480W1
BPACK485W1R$ 1,74R$ 1,740.58
000048,500003,333
-0.330,31R$ 0,31BPACW485W1
BPACK490W1R$ 0,68R$ 0,680.53
-35,23800049,0000027,907
-0.470,55R$ 0,55BPACW490W1
BPACK495W1R$ 0,42R$ 0,420.4
-53,8460,480,200,7549,5000064,00
-0.60,82R$ 0,82BPACW495W1
BPACK500W1R$ 0,33R$ 0,330.31
-26,66700050,0000079,412
-0.691,22R$ 1,22BPACW500W1
BPACK510W1R$ 0,10R$ 0,100.13
-66,66700051,000000
-11,895R$ 1,27BPACW510W1
BPACK520W1R$ 0,06R$ 0,060.07
-53,8460,180,030,3352,000000
-12,8930BPACW520W1
BPACK530W1R$ 0,01R$ 0,010.02
-80,0000053,000000
-13,8910BPACW530W1
BPACK540W1R$ 0,03R$ 0,030.03
000054,000000
-14,8890BPACW540W1
BPACK550W1000
00,1000,2055,000000
-15,8870BPACW550W1