BPAC11 BTGP BANCO UNT
- R$ 60,97
-1,25
-2,009%- R$ 62,75
Máxima
- R$ 59,87
Mínima
- 20.184.000,00
Volume
- 29/01/26, 18:07:40
Último Negócio
- R$ 62,75
Abertura
- R$ 1.226,92
Volume Financeiro
- R$ 62,75
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 32,74%
IV (1a)
- 29,53%
EWMA (1a)
- 1,42
Beta (ß)
Destaques
Séries
- 30/01/2026 - 0 dias06/02/2026 - 5 dias13/02/2026 - 10 dias20/02/2026 - 15 dias27/02/2026 - 20 dias20/03/2026 - 35 dias17/04/2026 - 54 dias15/05/2026 - 72 dias19/06/2026 - 96 dias17/07/2026 - 116 dias21/08/2026 - 141 dias18/09/2026 - 160 dias16/10/2026 - 179 dias19/11/2026 - 202 dias18/12/2026 - 223 dias15/01/2027 - 239 dias19/02/2027 - 264 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACD31 | R$ 22,08 | R$ 31,85 | 1 | 0 | 0 | 0 | 0 | 29,94 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BPACP31 | ||
| BPACD370 | R$ 20,00 | R$ 26,02 | 1 | 0 | 0 | 0 | 0 | 35,94 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | BPACP370 | ||
| BPACD361 | 0 | R$ 25,77 | 1 | 0 | 0 | 0 | 0 | 36,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP361 | ||
| BPACD366 | 0 | R$ 25,29 | 1 | 0 | 0 | 0 | 0 | 36,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP366 | ||
| BPACD371 | 0 | R$ 24,80 | 1 | 0 | 0 | 0 | 0 | 37,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP371 | ||
| BPACD376 | R$ 18,75 | R$ 24,32 | 1 | 0 | 0 | 0 | 0 | 37,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP376 | ||
| BPACD381 | R$ 18,18 | R$ 23,83 | 1 | 0 | 0 | 0 | 0 | 38,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP381 | ||
| BPACD384 | R$ 17,00 | R$ 23,59 | 1 | 0 | 0 | 0 | 0 | 38,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP384 | ||
| BPACD392 | R$ 21,00 | R$ 23,34 | 1 | 0 | 0 | 0 | 0 | 38,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP392 | ||
| BPACD432 | R$ 20,20 | R$ 20,20 | 0.92 | 0 | 0 | 0 | 0 | 42,69 | 0 | 0 | 0 | 0 | -0.07 | 0,65 | R$ 0,65 | BPACP432 | ||
| BPACD444 | R$ 10,18 | R$ 18,24 | 1 | 0 | 0 | 0 | 0 | 43,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP444 | ||
| BPACD441 | R$ 11,25 | R$ 17,99 | 1 | 0 | 0 | 0 | 0 | 44,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP441 | ||
| BPACD499 | R$ 8,58 | R$ 12,89 | 1 | 0 | 0 | 0 | 0 | 49,44 | 0 | 0,11 | 0,06 | 0 | -0.07 | 0,38 | R$ 0,38 | BPACP499 | ||
| BPACD512 | R$ 9,08 | R$ 11,67 | 1 | 0 | 0 | 0 | 0 | 50,69 | 0 | 0 | 0 | 0 | -0.11 | 0,66 | R$ 0,66 | BPACP512 | ||
| BPACD518 | 0 | R$ 10,70 | 1 | 0 | 0 | 0 | 0 | 51,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP518 | ||
| BPACD528 | 0 | R$ 9,73 | 1 | 0 | 0 | 0 | 0 | 52,69 | 0 | 0,20 | 0,10 | 0 | -0.13 | 0,70 | R$ 0,70 | BPACP528 | ||
| BPACD538 | R$ 4,85 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | -0.15 | 0,78 | R$ 0,78 | BPACP538 | ||
| BPACD562 | R$ 2,30 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 55,69 | 2,00 | 0 | 1,00 | 0 | -0.21 | 1,27 | R$ 1,27 | BPACP562 | ||
| BPACD561 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 56,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP561 | ||
| BPACD566 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 56,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP566 | ||
| BPACD571 | 0 | R$ 5,35 | 1 | 0 | 0 | 0 | 0 | 57,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP571 | ||
| BPACD576 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 57,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP576 | ||
| BPACD581 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 58,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP581 | ||
| BPACD586 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 58,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP586 | ||
| BPACD591 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 59,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP591 | ||
| BPACD596 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 59,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP596 | ||
| BPACD601 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 60,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP601 | ||
| BPACD606 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 60,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP606 | ||
| BPACD611 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 61,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP611 | ||
| BPACD616 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 61,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACP616 | ||
| BPACD802 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,69 | 0 | 0 | 0 | 0 | -1 | 16,531 | 0 | BPACP802 | ||
| BPACD812 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,69 | 0 | 0 | 0 | 0 | -1 | 17,503 | 0 | BPACP812 | ||
| BPACD822 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,69 | 0 | 0 | 0 | 0 | -1 | 18,476 | 0 | BPACP822 | ||
| BPACD832 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,69 | 0 | 0 | 0 | 0 | -1 | 19,448 | 0 | BPACP832 | ||
| BPACD842 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,69 | 0 | 0 | 0 | 0 | -1 | 20,421 | 0 | BPACP842 | ||
| BPACD852 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,69 | 0 | 0 | 0 | 0 | -1 | 21,393 | 0 | BPACP852 | ||
| BPACD862 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 85,69 | 0 | 0 | 0 | 0 | -1 | 22,366 | 0 | BPACP862 | ||
| BPACD872 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,69 | 0 | 0 | 0 | 0 | -1 | 23,338 | 0 | BPACP872 | ||
| BPACD882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,69 | 0 | 0 | 0 | 0 | -1 | 24,311 | 0 | BPACP882 | ||
| BPACD892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,69 | 0 | 0 | 0 | 0 | -1 | 25,283 | 0 | BPACP892 | ||
| BPACD902 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,69 | 0 | 0 | 0 | 0 | -1 | 26,256 | 0 | BPACP902 | ||
| BPACD912 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,69 | 0 | 0 | 0 | 0 | -1 | 27,229 | 0 | BPACP912 | ||
| BPACD922 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,69 | 0 | 0 | 0 | 0 | -1 | 28,201 | 0 | BPACP922 | ||
| BPACD932 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,69 | 0 | 0 | 0 | 0 | -1 | 29,174 | 0 | BPACP932 | ||
| BPACD942 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,69 | 0 | 0 | 0 | 0 | -1 | 30,146 | 0 | BPACP942 | ||
| BPACD952 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,69 | 0 | 0 | 0 | 0 | -1 | 31,119 | 0 | BPACP952 | ||
| BPACD962 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,69 | 0 | 0 | 0 | 0 | -1 | 32,091 | 0 | BPACP962 | ||
| BPACD972 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,69 | 0 | 0 | 0 | 0 | -1 | 33,064 | 0 | BPACP972 | ||
| BPACD982 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,69 | 0 | 0 | 0 | 0 | -1 | 34,036 | 0 | BPACP982 | ||
| BPACD992 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,69 | 0 | 0 | 0 | 0 | -1 | 35,009 | 0 | BPACP992 | ||
| BPACD100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,19 | 0 | 0 | 0 | 0 | -1 | 36,468 | 0 | BPACP100 | ||
| BPACD102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,19 | 0 | 0 | 0 | 0 | -1 | 38,413 | 0 | BPACP102 | ||
| BPACD104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,19 | 0 | 0 | 0 | 0 | -1 | 40,358 | 0 | BPACP104 | ||
| BPACD106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106,19 | 0 | 0 | 0 | 0 | -1 | 42,303 | 0 | BPACP106 | ||
| BPACD108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108,19 | 0 | 0 | 0 | 0 | -1 | 44,248 | 0 | BPACP108 | ||
| BPACD110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110,19 | 0 | 0 | 0 | 0 | -1 | 46,193 | 0 | BPACP110 | ||
| BPACD112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112,19 | 0 | 0 | 0 | 0 | -1 | 48,138 | 0 | BPACP112 | ||
| BPACD114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114,19 | 0 | 0 | 0 | 0 | -1 | 50,083 | 0 | BPACP114 | ||
| BPACD116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116,19 | 0 | 0 | 0 | 0 | -1 | 52,028 | 0 | BPACP116 | ||
| BPACD118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118,19 | 0 | 0 | 0 | 0 | -1 | 53,973 | 0 | BPACP118 |