Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 55,90

    0,79 arrow +1,433%

    • R$ 56,73

      Máxima

    • R$ 55,42

      Mínima

    • 4.283.300,00

      Volume

    • 16/03/26, 17:59:59

      Último Negócio

    • R$ 56,24

      Abertura

    • R$ 240,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 33,27%

      IV (1a)

    • 31,52%

      EWMA (1a)

    • 1,46

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACD492W10R$ 6,981
000049,250000
000BPACP492W1
BPACD497W10R$ 6,481
000049,750000
000BPACP497W1
BPACD505W10R$ 5,741
000050,500000
000BPACP505W1
BPACD515W10R$ 4,741
000051,500000
000BPACP515W1
BPACD525W10R$ 3,751
000052,500000
-0.190,50R$ 0,50BPACP525W1
BPACD535W10R$ 2,761
000053,500000
-0.260,81R$ 0,81BPACP535W1
BPACD545W10R$ 1,761
000054,500000
000BPACP545W1
BPACD555W10R$ 0,771
000055,500000
000BPACP555W1
BPACD565W1R$ 1,89R$ 1,890.5
14,54500056,500000
-0.492,71R$ 2,71BPACP565W1
BPACD575W1R$ 1,74R$ 1,740.44
40,32300057,500000
-11,2160BPACP575W1
BPACD585W1R$ 1,04R$ 1,040.34
000058,500000
-12,2090BPACP585W1
BPACD595W1000
000059,500000
-13,2020BPACP595W1
BPACD605W1000
000060,500000
-14,1960BPACP605W1
BPACD615W1R$ 0,38R$ 0,380.16
000061,500000
-15,1890BPACP615W1
BPACD625W1000
00,010,02062,500000
-16,1820BPACP625W1
BPACD635W1000
000063,500000
-17,1760BPACP635W1
BPACD645W1000
000064,500000
-18,1690BPACP645W1
BPACD655W1000
000065,500000
-19,1620BPACP655W1
BPACD665W1000
000066,500000
-110,1560BPACP665W1
BPACD675W1R$ 0,94R$ 0,940.18
000067,500000
-111,1490BPACP675W1