Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 60,97

    -1,25 arrow -2,009%

    • R$ 62,75

      Máxima

    • R$ 59,87

      Mínima

    • 20.184.000,00

      Volume

    • 29/01/26, 18:07:40

      Último Negócio

    • R$ 62,75

      Abertura

    • R$ 1.226,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,74%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 1,42

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACC294R$ 6,85R$ 32,551
000028,940000
00,02R$ 0,02BPACO294
BPACC2970R$ 32,301
000029,190000
000BPACO297
BPACC299R$ 5,94R$ 32,061
000029,440000
00,01R$ 0,01BPACO299
BPACC3020R$ 31,811
000029,690000
000BPACO302
BPACC310R$ 7,34R$ 31,571
000029,940000
-0.010,05R$ 0,05BPACO310
BPACC3070R$ 31,321
000030,190000
000BPACO307
BPACC309R$ 5,15R$ 31,071
000030,440000
00,02R$ 0,02BPACO309
BPACC312R$ 29,25R$ 30,831
000030,690000
000BPACO312
BPACC314R$ 4,65R$ 30,581
000030,940000
-0.010,04R$ 0,04BPACO314
BPACC710R$ 29,101
000032,450000
00,02R$ 0,02BPACO71
BPACC394R$ 21,00R$ 22,731
000038,940000
000BPACO394
BPACC3970R$ 22,481
000039,190000
000BPACO397
BPACC399R$ 15,57R$ 22,241
000039,440000
-0.010,03R$ 0,03BPACO399
BPACC454R$ 10,23R$ 16,831
000044,940,5500,280
-0.020,07R$ 0,07BPACO454
BPACC459R$ 16,40R$ 16,400.98
-2,9590,751,50045,440,5900,30-52,941
-0.020,08R$ 0,08BPACO459
BPACC464R$ 10,35R$ 15,851
000045,940000
-0.030,12R$ 0,12BPACO464
BPACC4690R$ 15,361
000046,440000
-0.050,25R$ 0,25BPACO469
BPACC474R$ 16,10R$ 16,100.87
000046,940000
-0.040,17R$ 0,17BPACO474
BPACC479R$ 15,00R$ 15,000.91
000047,440000
-0.050,24R$ 0,24BPACO479
BPACC484R$ 14,70R$ 14,700.89
000047,9400,050,03-40,00
-0.020,06R$ 0,06BPACO484
BPACC489R$ 7,74R$ 13,401
000048,442,5001,250
-0.050,21R$ 0,21BPACO489
BPACC1010R$ 13,161
000048,680000
-0.040,15R$ 0,15BPACO101
BPACC494R$ 10,95R$ 12,911
000048,940,5000,25-5,556
-0.040,17R$ 0,17BPACO494
BPACC499R$ 8,53R$ 12,411
000049,4400,020,010
-0.050,19R$ 0,19BPACO499
BPACC507R$ 7,55R$ 11,681
00,410,81050,190,4000,20-47,619
-0.060,22R$ 0,22BPACO507
BPACC512R$ 10,70R$ 11,191
-10,1600050,690000
-0.070,28R$ 0,28BPACO512
BPACC111R$ 11,12R$ 11,120.94
4,90600051,000000
-0.070,30R$ 0,30BPACO111
BPACC517R$ 9,11R$ 10,701
000051,190,3500,1811,111
-0.070,30R$ 0,30BPACO517
BPACC522R$ 12,00R$ 12,000.81
000051,690000
-0.090,36R$ 0,36BPACO522
BPACC527R$ 10,40R$ 10,400.87
000052,191,010,250,636,061
-0.090,35R$ 0,35BPACO527
BPACC532R$ 10,07R$ 10,070.85
000052,6900,300,15-4,444
-0.10,43R$ 0,43BPACO532
BPACC537R$ 9,25R$ 9,250.88
00,030,05053,1900023,81
-0.120,52R$ 0,52BPACO537
BPACC11R$ 9,10R$ 9,100.89
000053,310006,522
-0.120,49R$ 0,49BPACO11
BPACC542R$ 9,60R$ 9,600.81
000053,690003,704
-0.130,56R$ 0,56BPACO542
BPACC547R$ 9,15R$ 9,150.8
000054,190001,754
-0.140,58R$ 0,58BPACO547
BPACC51R$ 8,13R$ 8,130.83
000054,6900,400,20-5,634
-0.150,67R$ 0,67BPACO51
BPACC557R$ 6,74R$ 6,771
000055,190,740,390,56-2,703
-0.160,72R$ 0,72BPACO557
BPACC121R$ 6,85R$ 6,850.86
5,87300055,630001,282
-0.180,79R$ 0,79BPACO121
BPACC562R$ 6,48R$ 6,480.91
000055,691,690,691,19-5,814
-0.180,81R$ 0,81BPACO562
BPACC560R$ 6,60R$ 6,600.81
-2,94100056,192,150,301,2213,158
-0.190,86R$ 0,86BPACO560
BPACC572R$ 6,09R$ 6,090.8
-8,0060,501,00056,691,9901,00-5,00
-0.210,95R$ 0,95BPACO572
BPACC570R$ 5,92R$ 5,920.76
-10,43900057,190006,034
-0.241,23R$ 1,23BPACO570
BPACC582R$ 5,55R$ 5,550.74
-6,2500057,6900,500,2510,714
-0.261,24R$ 1,24BPACO582
BPACC12R$ 5,20R$ 5,200.74
-12,89800057,9500017,544
-0.271,34R$ 1,34BPACO12
BPACC587R$ 4,92R$ 4,920.74
-12,9200058,1900018,487
-0.281,41R$ 1,41BPACO587
BPACC592R$ 4,61R$ 4,610.71
-14,78700058,690000,645
-0.31,56R$ 1,56BPACO592
BPACC1R$ 4,59R$ 4,590.68
-9,46700059,110008,108
-0.321,60R$ 1,60BPACO1
BPACC597R$ 4,41R$ 4,410.68
-17,5700059,1900016,00
-0.331,74R$ 1,74BPACO597
BPACC602R$ 4,31R$ 4,310.65
-9,26300059,6901,000,509,524
-0.351,84R$ 1,84BPACO602
BPACC607R$ 4,01R$ 4,010.62
-15,4011,883,75060,1901,000,5018,644
-0.382,10R$ 2,10BPACO607
BPACC131R$ 3,82R$ 3,820.62
-17,84900060,270009,474
-0.382,08R$ 2,08BPACO131
BPACC612R$ 3,59R$ 3,590.6
-19,6872,7805,5660,6900018,848
-0.42,27R$ 2,27BPACO612
BPACC610R$ 3,33R$ 3,330.57
-16,33200061,1900011,962
-0.432,34R$ 2,34BPACO610
BPACC616R$ 3,08R$ 3,080.54
-17,8672,1404,2861,6900,990,5017,826
-0.462,71R$ 2,71BPACO616
BPACC627R$ 2,81R$ 2,810.52
-21,2890,881,75062,1900011,284
-0.482,86R$ 2,86BPACO627
BPACC13R$ 2,65R$ 2,650.5
-21,36500062,5900015,932
-0.53,42R$ 3,42BPACO13
BPACC632R$ 2,60R$ 2,600.49
-20,97300062,6900,500,2511,429
-0.513,12R$ 3,12BPACO632
BPACC636R$ 2,16R$ 2,160.44
-20,58800063,6900013,125
-0.573,62R$ 3,62BPACO636
BPACC727R$ 0,36R$ 0,360.11
-35,7140,150,30072,190000
-0.9310,11R$ 10,11BPACO727
BPACC742R$ 0,26R$ 0,260.08
-40,9090,2100,4273,690000
-111,401R$ 10,36BPACO742
BPACC802R$ 0,18R$ 0,180.05
000079,690000
-117,2940BPACO802
BPACC822000
000081,690000
-119,2580BPACO822
BPACC832R$ 0,07R$ 0,070.02
000082,690000
-120,240BPACO832
BPACC842000
000083,690000
-121,2230BPACO842
BPACC852000
000084,690000
-122,2050BPACO852
BPACC862000
000085,690000
-123,1870BPACO862
BPACC872000
000086,690000
-124,1690BPACO872
BPACC882000
000087,690000
-125,1510BPACO882
BPACC892000
000088,690000
-126,1330BPACO892
BPACC902000
000089,690000
-127,1150BPACO902
BPACC912000
000090,690000
-128,0970BPACO912
BPACC922000
000091,690000
-129,0790BPACO922
BPACC932000
000092,690000
-130,0610BPACO932
BPACC942000
000093,690000
-131,0440BPACO942
BPACC952000
000094,690000
-132,0260BPACO952
BPACC962000
000095,690000
-133,0080BPACO962
BPACC972000
000096,690000
-133,990BPACO972
BPACC982000
000097,690000
-134,9720BPACO982
BPACC992000
000098,690000
-135,9540BPACO992
BPACC100000
0000100,190000
-137,4270BPACO100
BPACC102000
0000102,190000
-139,3920BPACO102
BPACC104000
0000104,190000
-141,3560BPACO104
BPACC106000
0000106,190000
-143,320BPACO106
BPACC108000
0000108,190000
-145,2840BPACO108
BPACC110000
0000110,190000
-147,2480BPACO110
BPACC112000
0000112,190000
-149,2130BPACO112
BPACC114000
0000114,190000
-151,1770BPACO114
BPACC116000
0000116,190000
-153,1410BPACO116
BPACC118000
0000118,190000
-155,1050BPACO118
BPACC120000
0000120,190000
-157,0690BPACO120