CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BPACC294 | R$ 6,85 | R$ 20,92 | 1 | | 0 | 0 | 0 | 0 | 29,49 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | BPACO294 |
| BPACC297 | 0 | R$ 20,68 | 1 | | 0 | 0 | 0 | 0 | 29,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO297 |
| BPACC299 | R$ 5,94 | R$ 20,44 | 1 | | 0 | 0 | 0 | 0 | 29,99 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | BPACO299 |
| BPACC302 | 0 | R$ 20,21 | 1 | | 0 | 0 | 0 | 0 | 30,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO302 |
| BPACC310 | R$ 7,34 | R$ 19,97 | 1 | | 0 | 0 | 0 | 0 | 30,49 | 0 | 0,05 | 0,03 | 0 | | -0.05 | 0,39 | R$ 0,39 | BPACO310 |
| BPACC307 | 0 | R$ 19,73 | 1 | | 0 | 0 | 0 | 0 | 30,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO307 |
| BPACC309 | R$ 5,15 | R$ 19,49 | 1 | | 0 | 0 | 0 | 0 | 30,99 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | BPACO309 |
| BPACC312 | R$ 16,58 | R$ 19,25 | 1 | | 0 | 0 | 0 | 0 | 31,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACO312 |
| BPACC314 | R$ 4,65 | R$ 19,02 | 1 | | 0 | 0 | 0 | 0 | 31,49 | 0 | 0 | 0 | 0 | | -0.01 | 0,04 | R$ 0,04 | BPACO314 |
| BPACC399 | R$ 0,01 | R$ 10,92 | 1 | | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | | -0.23 | 4,62 | R$ 4,62 | BPACO399 |
| BPACC572 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,24 | 0 | 0 | 0 | 0 | | -1 | 5,502 | 0 | BPACO572 |
-0,244%