BPAC11 BTGP BANCO UNT
- R$ 60,97
-1,25
-2,009%- R$ 62,75
Máxima
- R$ 59,87
Mínima
- 20.184.000,00
Volume
- 29/01/26, 18:07:40
Último Negócio
- R$ 62,75
Abertura
- R$ 1.226,92
Volume Financeiro
- R$ 62,75
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 32,74%
IV (1a)
- 29,53%
EWMA (1a)
- 1,42
Beta (ß)
Destaques
Séries
- 30/01/2026 - 0 dias06/02/2026 - 5 dias13/02/2026 - 10 dias20/02/2026 - 15 dias27/02/2026 - 20 dias20/03/2026 - 35 dias17/04/2026 - 54 dias15/05/2026 - 72 dias19/06/2026 - 96 dias17/07/2026 - 116 dias21/08/2026 - 141 dias18/09/2026 - 160 dias16/10/2026 - 179 dias19/11/2026 - 202 dias18/12/2026 - 223 dias15/01/2027 - 239 dias19/02/2027 - 264 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACE170 | R$ 37,40 | R$ 45,99 | 1 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | BPACQ170 | ||
| BPACE71 | 0 | R$ 29,70 | 1 | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | -0.01 | 0,09 | R$ 0,09 | BPACQ71 | ||
| BPACE385 | R$ 17,30 | R$ 23,83 | 1 | 0 | 0 | 0 | 0 | 38,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ385 | ||
| BPACE401 | R$ 0,08 | R$ 22,86 | 1 | 0 | 0 | 0 | 0 | 39,55 | 0 | 0 | 0 | 0 | -0.05 | 0,39 | R$ 0,39 | BPACQ401 | ||
| BPACE420 | R$ 19,65 | R$ 20,45 | 1 | 0 | 0 | 0 | 0 | 42,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ420 | ||
| BPACE446 | R$ 0,02 | R$ 18,53 | 1 | 0 | 0 | 0 | 0 | 44,05 | 0 | 0 | 0 | 0 | -0.04 | 0,24 | R$ 0,24 | BPACQ446 | ||
| BPACE451 | 0 | R$ 18,04 | 1 | 0 | 0 | 0 | 0 | 44,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ451 | ||
| BPACE456 | 0 | R$ 17,56 | 1 | 0 | 0 | 0 | 0 | 45,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ456 | ||
| BPACE461 | 0 | R$ 17,08 | 1 | 0 | 0 | 0 | 0 | 45,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ461 | ||
| BPACE466 | 0 | R$ 16,60 | 1 | 0 | 0 | 0 | 0 | 46,05 | 0 | 0 | 0 | 0 | -0.07 | 0,45 | R$ 0,45 | BPACQ466 | ||
| BPACE471 | 0 | R$ 16,12 | 1 | 0 | 0 | 0 | 0 | 46,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ471 | ||
| BPACE476 | 0 | R$ 15,64 | 1 | 0 | 0 | 0 | 0 | 47,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ476 | ||
| BPACE481 | 0 | R$ 15,15 | 1 | 0 | 0 | 0 | 0 | 47,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ481 | ||
| BPACE486 | 0 | R$ 14,67 | 1 | 0 | 0 | 0 | 0 | 48,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ486 | ||
| BPACE491 | 0 | R$ 14,19 | 1 | 0 | 0 | 0 | 0 | 48,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ491 | ||
| BPACE496 | 0 | R$ 13,71 | 1 | 0 | 0 | 0 | 0 | 49,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ496 | ||
| BPACE501 | R$ 0,01 | R$ 13,23 | 1 | 0 | 0 | 0 | 0 | 49,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ501 | ||
| BPACE506 | R$ 8,39 | R$ 12,74 | 1 | 0 | 0 | 0 | 0 | 50,05 | 0 | 0 | 0 | 0 | -0.13 | 1,10 | R$ 1,10 | BPACQ506 | ||
| BPACE511 | 0 | R$ 12,26 | 1 | 0 | 0 | 0 | 0 | 50,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ511 | ||
| BPACE516 | 0 | R$ 11,78 | 1 | 0 | 0 | 0 | 0 | 51,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ516 | ||
| BPACE521 | 0 | R$ 11,30 | 1 | 0 | 0 | 0 | 0 | 51,55 | 0 | 0 | 0 | 0 | -0.12 | 0,75 | R$ 0,75 | BPACQ521 | ||
| BPACE526 | 0 | R$ 10,82 | 1 | 0 | 0 | 0 | 0 | 52,05 | 0 | 0 | 0 | 0 | -0.13 | 0,85 | R$ 0,85 | BPACQ526 | ||
| BPACE531 | R$ 5,96 | R$ 10,34 | 1 | 0 | 0 | 0 | 0 | 52,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ531 | ||
| BPACE536 | 0 | R$ 9,85 | 1 | 0 | 0 | 0 | 0 | 53,05 | 0 | 0 | 0 | 0 | -0.22 | 2,50 | R$ 2,50 | BPACQ536 | ||
| BPACE541 | 0 | R$ 9,37 | 1 | 0 | 0 | 0 | 0 | 53,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ541 | ||
| BPACE546 | R$ 9,31 | R$ 9,31 | 0.9 | 108,277 | 0 | 0 | 0 | 54,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ546 | ||
| BPACE551 | R$ 5,46 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 54,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ551 | ||
| BPACE556 | 0 | R$ 7,93 | 1 | 0 | 0 | 0 | 0 | 55,05 | 2,21 | 0 | 1,11 | 0 | -0.29 | 4,92 | R$ 4,92 | BPACQ556 | ||
| BPACE561 | R$ 4,02 | R$ 7,66 | 0.92 | 0 | 0 | 0 | 0 | 55,55 | 1,99 | 0 | 1,00 | 0 | -0.21 | 1,49 | R$ 1,49 | BPACQ561 | ||
| BPACE591 | R$ 2,80 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 58,55 | 0 | 0,10 | 0,05 | 0 | -0.35 | 6,89 | R$ 6,89 | BPACQ591 | ||
| BPACE611 | R$ 5,39 | R$ 5,39 | 0.64 | -3,75 | 0 | 0 | 0 | 60,55 | 0 | 0 | 0 | 0 | -0.37 | 3,05 | R$ 3,05 | BPACQ611 | ||
| BPACE610 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 61,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ610 | ||
| BPACE615 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 61,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ615 | ||
| BPACE620 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 62,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ620 | ||
| BPACE625 | R$ 3,50 | R$ 3,50 | 0.56 | 0 | 0 | 0 | 0 | 62,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ625 | ||
| BPACE630 | R$ 5,00 | R$ 5,00 | 0.55 | 0 | 0 | 0 | 0 | 63,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACQ630 | ||
| BPACE635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,55 | 0 | 0 | 0 | 0 | -1 | 0,263 | 0 | BPACQ635 | ||
| BPACE640 | R$ 3,85 | R$ 3,85 | 0.51 | 0 | 0 | 0 | 0 | 64,05 | 0 | 0 | 0 | 0 | -1 | 0,745 | 0 | BPACQ640 | ||
| BPACE645 | R$ 3,39 | R$ 3,39 | 0.48 | 0 | 0 | 0 | 0 | 64,55 | 0 | 0 | 0 | 0 | -1 | 1,226 | 0 | BPACQ645 | ||
| BPACE650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,05 | 0 | 0 | 0 | 0 | -1 | 1,708 | 0 | BPACQ650 | ||
| BPACE655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,55 | 0 | 0 | 0 | 0 | -1 | 2,19 | 0 | BPACQ655 | ||
| BPACE660 | R$ 3,09 | R$ 3,09 | 0.44 | 0 | 0 | 0 | 0 | 66,05 | 0 | 0 | 0 | 0 | -1 | 2,672 | 0 | BPACQ660 | ||
| BPACE665 | R$ 4,60 | R$ 4,60 | 0.47 | 0 | 0 | 0 | 0 | 66,55 | 0 | 0 | 0 | 0 | -1 | 3,154 | 0 | BPACQ665 | ||
| BPACE670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,05 | 0 | 0 | 0 | 0 | -0.64 | 5,50 | R$ 5,50 | BPACQ670 | ||
| BPACE675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,55 | 0 | 0 | 0 | 0 | -1 | 4,117 | 0 | BPACQ675 | ||
| BPACE680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,05 | 0 | 0 | 0 | 0 | -1 | 4,599 | 0 | BPACQ680 | ||
| BPACE685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,55 | 0 | 0 | 0 | 0 | -1 | 5,081 | 0 | BPACQ685 |