Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 59,34

    0,77 arrow +1,315%

    • R$ 59,69

      Máxima

    • R$ 58,85

      Mínima

    • 9.514.800,00

      Volume

    • 30/04/26, 18:32:41

      Último Negócio

    • R$ 59,26

      Abertura

    • R$ 564,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 31,26%

      IV (1a)

    • 32,70%

      EWMA (1a)

    • 1,56

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACE455W20R$ 13,931
000045,500000
000BPACQ455W2
BPACE460W20R$ 13,431
000046,000000
000BPACQ460W2
BPACE465W20R$ 12,941
000046,500000
000BPACQ465W2
BPACE470W20R$ 12,441
000047,000000
000BPACQ470W2
BPACE475W20R$ 11,941
000047,500000
000BPACQ475W2
BPACE480W20R$ 11,441
000048,000000
-0.030,08R$ 0,08BPACQ480W2
BPACE485W20R$ 10,941
000048,500000
000BPACQ485W2
BPACE490W20R$ 10,441
000049,000000
000BPACQ490W2
BPACE495W20R$ 9,941
000049,500000
000BPACQ495W2
BPACE500W20R$ 9,441
000050,000000
-0.010,01R$ 0,01BPACQ500W2
BPACE510W20R$ 8,451
000051,000000
-0.010,02R$ 0,02BPACQ510W2
BPACE520W20R$ 7,451
000052,000000
000BPACQ520W2
BPACE530W20R$ 6,451
000053,00000-50,00
-0.030,04R$ 0,04BPACQ530W2
BPACE540W20R$ 5,451
000054,000000
-0.060,11R$ 0,11BPACQ540W2
BPACE550W20R$ 4,451
000055,00000-20,00
-0.060,08R$ 0,08BPACQ550W2
BPACE560W20R$ 3,461
000056,00000-28,571
-0.110,15R$ 0,15BPACQ560W2
BPACE570W2R$ 2,15R$ 2,461
02,5005,0057,00000-55,357
-0.170,25R$ 0,25BPACQ570W2
BPACE580W2R$ 2,11R$ 2,110.69
-11,34500058,0000010,00
-0.270,44R$ 0,44BPACQ580W2
BPACE590W2R$ 1,36R$ 1,360.57
20,35400059,00000-42,105
-0.420,77R$ 0,77BPACQ590W2
BPACE600W2R$ 0,82R$ 0,820.43
67,34700060,00000-37,879
-0.581,23R$ 1,23BPACQ600W2
BPACE610W2R$ 0,45R$ 0,450.29
73,07700061,0001,500,75-23,043
-0.781,77R$ 1,77BPACQ610W2
BPACE620W2R$ 0,25R$ 0,250.18
56,2500062,00000-23,10
-0.772,959R$ 2,53BPACQ620W2
BPACE630W2R$ 0,10R$ 0,100.09
-33,33300063,00000-8,943
-0.893,67R$ 3,36BPACQ630W2
BPACE640W2R$ 0,04R$ 0,040.04
000064,000000
-0.934,61R$ 4,61BPACQ640W2
BPACE650W2R$ 0,04R$ 0,040.04
-90,90900065,000000
-0.4616,023R$ 4,33BPACQ650W2
BPACE660W2R$ 0,02R$ 0,020.02
-84,6150,1000,2066,000000
-16,5240BPACQ660W2
BPACE670W2R$ 0,04R$ 0,040.03
00,0800,1667,000000
-17,5220BPACQ670W2
BPACE680W2R$ 0,80R$ 0,800.19
00,0600,1268,000000
-18,520BPACQ680W2
BPACE690W2R$ 0,10R$ 0,100.05
00,0500,0969,000000
-19,5180BPACQ690W2
BPACE700W2000
00,0300,0570,000000
-110,5160BPACQ700W2