Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BPAC11

BPAC11 BTGP BANCO UNT

    • R$ 60,97

    -1,25 arrow -2,009%

    • R$ 62,75

      Máxima

    • R$ 59,87

      Mínima

    • 20.184.000,00

      Volume

    • 29/01/26, 18:07:40

      Último Negócio

    • R$ 62,75

      Abertura

    • R$ 1.226,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,74%

      IV (1a)

    • 29,53%

      EWMA (1a)

    • 1,42

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACB460W10R$ 15,141
000045,950,0100,010
000BPACN460W1
BPACB465W10R$ 14,641
000046,450,0100,010
-0.040,15R$ 0,15BPACN465W1
BPACB470W10R$ 14,141
000046,950,0100,010
-0.040,14R$ 0,14BPACN470W1
BPACB475W10R$ 13,641
000047,450000
000BPACN475W1
BPACB480W10R$ 13,141
000047,950000
000BPACN480W1
BPACB485W10R$ 12,641
000048,450000
000BPACN485W1
BPACB490W10R$ 12,151
000048,95000-91,667
-0.010,01R$ 0,01BPACN490W1
BPACB495W10R$ 11,651
000049,450000
-0.010,01R$ 0,01BPACN495W1
BPACB505W10R$ 10,651
000050,450000
000BPACN505W1
BPACB515W10R$ 9,651
000051,45000-33,333
-0.020,04R$ 0,04BPACN515W1
BPACB525W1R$ 8,74R$ 8,740.96
000052,450000
-0.030,05R$ 0,05BPACN525W1
BPACB535W1R$ 9,04R$ 9,040.8
000053,45000-40,00
-0.030,06R$ 0,06BPACN535W1
BPACB545W1R$ 3,43R$ 6,661
000054,4500016,667
-0.040,07R$ 0,07BPACN545W1
BPACB555W1R$ 3,20R$ 5,661
000055,4500010,00
-0.060,11R$ 0,11BPACN555W1
BPACB565W1R$ 4,70R$ 4,700.97
77,35800056,450,6000,30-21,739
-0.10,18R$ 0,18BPACN565W1
BPACB575W1R$ 4,72R$ 4,720.74
000057,4500,100,05-6,452
-0.150,29R$ 0,29BPACN575W1
BPACB585W1R$ 4,12R$ 4,120.68
000058,4500,010,0140,816
-0.250,69R$ 0,69BPACN585W1
BPACB595W1R$ 2,34R$ 2,340.7
-28,22100059,4500042,00
-0.310,71R$ 0,71BPACN595W1
BPACB605W1R$ 1,68R$ 1,680.59
-37,31300060,45000-11,504
-0.411,00R$ 1,00BPACN605W1
BPACB615W1R$ 1,35R$ 1,350.48
-32,5000061,4500023,077
-0.531,44R$ 1,44BPACN615W1
BPACB620W1R$ 0,83R$ 0,830.36
-43,5370,020,04062,4500042,073
-0.622,33R$ 2,33BPACN620W1
BPACB630W1R$ 0,63R$ 0,630.3
-48,7800063,000000
-11,8680BPACN630W1
BPACB640W1R$ 0,38R$ 0,380.21
-52,5000064,000000
-12,8650BPACN640W1