BPAC11 BTGP BANCO UNT
- R$ 49,00
-0,12
-0,244%- R$ 49,72
Máxima
- R$ 48,77
Mínima
- 7.662.900,00
Volume
- 31/10/25, 18:39:58
Último Negócio
- R$ 49,50
Abertura
- R$ 375,94
Volume Financeiro
- R$ 49,72
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 33,13%
IV (1a)
- 27,83%
EWMA (1a)
- 1,36
Beta (ß)
Destaques
Séries
- 07/11/2025 - 4 dias14/11/2025 - 9 dias21/11/2025 - 14 dias28/11/2025 - 19 dias05/12/2025 - 24 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACB280 | R$ 20,80 | R$ 22,55 | 1 | 0 | 0 | 0 | 0 | 27,49 | 0 | 0,03 | 0,02 | 0 | -0.01 | 0,04 | R$ 0,04 | BPACN280 | ||
| BPACB292 | 0 | R$ 20,87 | 1 | 0 | 0 | 0 | 0 | 29,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN292 | ||
| BPACB294 | 0 | R$ 20,63 | 1 | 0 | 0 | 0 | 0 | 29,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN294 | ||
| BPACB297 | R$ 19,37 | R$ 20,39 | 1 | 0 | 0 | 0 | 0 | 29,74 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | BPACN297 | ||
| BPACB299 | 0 | R$ 20,15 | 1 | 0 | 0 | 0 | 0 | 29,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN299 | ||
| BPACB302 | 0 | R$ 19,91 | 1 | 0 | 0 | 0 | 0 | 30,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN302 | ||
| BPACB304 | 0 | R$ 19,67 | 1 | 0 | 0 | 0 | 0 | 30,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN304 | ||
| BPACB307 | 0 | R$ 19,43 | 1 | 0 | 0 | 0 | 0 | 30,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN307 | ||
| BPACB309 | 0 | R$ 19,19 | 1 | 0 | 0 | 0 | 0 | 30,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN309 | ||
| BPACB312 | 0 | R$ 18,95 | 1 | 0 | 0 | 0 | 0 | 31,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN312 | ||
| BPACB314 | 0 | R$ 18,71 | 1 | 0 | 0 | 0 | 0 | 31,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN314 | ||
| BPACB317 | 0 | R$ 18,46 | 1 | 0 | 0 | 0 | 0 | 31,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN317 | ||
| BPACB319 | R$ 1,27 | R$ 18,22 | 1 | 0 | 0 | 0 | 0 | 31,99 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | BPACN319 | ||
| BPACB339 | 0 | R$ 16,30 | 1 | 0 | 0 | 0 | 0 | 33,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN339 | ||
| BPACB389 | R$ 10,35 | R$ 11,49 | 1 | 0 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN389 | ||
| BPACB392 | 0 | R$ 11,25 | 1 | 0 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN392 | ||
| BPACB394 | 0 | R$ 11,01 | 1 | 0 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN394 | ||
| BPACB397 | R$ 10,00 | R$ 10,77 | 1 | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN397 | ||
| BPACB399 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN399 | ||
| BPACB402 | 0 | R$ 10,29 | 1 | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN402 | ||
| BPACB404 | 0 | R$ 10,05 | 1 | 0 | 0 | 0 | 0 | 40,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN404 | ||
| BPACB407 | 0 | R$ 9,81 | 1 | 0 | 0 | 0 | 0 | 40,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN407 | ||
| BPACB409 | 0 | R$ 9,57 | 1 | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN409 | ||
| BPACB412 | 0 | R$ 9,33 | 1 | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN412 | ||
| BPACB414 | 0 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN414 | ||
| BPACB417 | 0 | R$ 8,84 | 1 | 0 | 0 | 0 | 0 | 41,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN417 | ||
| BPACB419 | 0 | R$ 8,60 | 1 | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN419 | ||
| BPACB422 | R$ 7,99 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 42,24 | 0 | 0 | 0 | 0 | -0.12 | 0,50 | R$ 0,50 | BPACN422 | ||
| BPACB424 | 0 | R$ 8,12 | 1 | 0 | 0 | 0 | 0 | 42,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN424 | ||
| BPACB454 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 45,49 | 0 | 0 | 0 | 0 | -0.21 | 0,95 | R$ 0,95 | BPACN454 | ||
| BPACB464 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 46,49 | 0 | 0 | 0 | 0 | -0.28 | 1,78 | R$ 1,78 | BPACN464 | ||
| BPACB474 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 47,49 | 0 | 0 | 0 | 0 | -0.33 | 2,42 | R$ 2,42 | BPACN474 | ||
| BPACB479 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 47,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN479 | ||
| BPACB482 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 48,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN482 | ||
| BPACB494 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 49,49 | 0 | 0 | 0 | 5,00 | -0.39 | 2,10 | R$ 2,10 | BPACN494 | ||
| BPACB502 | R$ 2,00 | R$ 2,00 | 0.58 | 0 | 0 | 0 | 0 | 50,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN502 | ||
| BPACB507 | 0 | R$ 0,19 | 1 | 0 | 0 | 0 | 0 | 50,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACN507 | ||
| BPACB517 | R$ 2,55 | R$ 2,55 | 0.49 | 2,00 | 0,42 | 0,83 | 0 | 51,74 | 0 | 0 | 0 | 0 | -0.48 | 5,00 | R$ 5,00 | BPACN517 | ||
| BPACB532 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,24 | 0 | 0 | 0 | 0 | -1 | 2,22 | 0 | BPACN532 | ||
| BPACB587 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,74 | 0 | 0 | 0 | 0 | -1 | 7,511 | 0 | BPACN587 |