Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 21,38

    -0,41 arrow -1,882%

    • R$ 21,69

      Máxima

    • R$ 21,20

      Mínima

    • 3.461.400,00

      Volume

    • 20/03/26, 18:34:44

      Último Negócio

    • R$ 21,67

      Abertura

    • R$ 74,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 36,54%

      IV (1a)

    • 25,39%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPG16R$ 11,97R$ 11,970.85
000012,950000
-0.020,05R$ 0,05BRAPS16
BRAPG137R$ 8,42R$ 8,420.95
-10,42600013,700000
000BRAPS137
BRAPG1740R$ 4,641
000017,450000
-0.090,21R$ 0,21BRAPS174
BRAPG196R$ 6,40R$ 6,400.74
04,452,506,4018,201,1000,550
-0.140,35R$ 0,35BRAPS196
BRAPG187R$ 4,58R$ 4,580.76
000018,700000
-0.170,43R$ 0,43BRAPS187
BRAPG1940R$ 2,731
000019,450000
000BRAPS194
BRAPG2040R$ 1,771
000020,450000
000BRAPS204
BRAPG212R$ 3,09R$ 3,090.62
000021,200000
000BRAPS212
BRAPG243R$ 1,33R$ 1,330.48
-2,20600022,950000
-0.581,35R$ 1,35BRAPS243
BRAPG234000
000023,450000
-11,110BRAPS234
BRAPG244000
000024,450000
-12,0690BRAPS244
BRAPG254000
000025,450000
-13,0290BRAPS254
BRAPG262R$ 0,74R$ 0,740.28
000026,200000
-13,7480BRAPS262
BRAPG269R$ 0,59R$ 0,590.23
00,5001,0026,950000
-0.84,892R$ 3,80BRAPS269
BRAPG274000
000027,450000
-14,9470BRAPS274
BRAPG284000
000028,450000
-15,9060BRAPS284
BRAPG339000
000033,950000
-111,1810BRAPS339
BRAPG347R$ 0,28R$ 0,280.1
000034,700000
-111,900BRAPS347