Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:56:02

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 22,53

    -0,35 arrow -1,53%

    • R$ 23,02

      Máxima

    • R$ 22,46

      Mínima

    • 905.400,00

      Volume

    • 07/05/26, 14:55:56

      Último Negócio

    • R$ 22,81

      Abertura

    • R$ 20,52

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,78%

      IV (1a)

    • 25,81%

      EWMA (1a)

    • 0,86

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPG16R$ 9,80R$ 9,911
000012,950000
-0.020,05R$ 0,05BRAPS16
BRAPG137R$ 10,39R$ 10,390.87
000013,700000
000BRAPS137
BRAPG1640R$ 6,501
000016,450000
000BRAPS164
BRAPG174R$ 6,98R$ 6,980.8
000017,4500,020,010
-0.080,21R$ 0,21BRAPS174
BRAPG177R$ 6,66R$ 6,660.8
000017,700000
000BRAPS177
BRAPG196R$ 7,00R$ 7,000.76
01,252,50018,201,100,030,570
-0.080,15R$ 0,15BRAPS196
BRAPG187R$ 4,24R$ 4,311
000018,7000,050,030
-0.070,10R$ 0,10BRAPS187
BRAPG194R$ 4,11R$ 4,110.82
000019,450,250,060,160
-0.090,13R$ 0,13BRAPS194
BRAPG2040R$ 2,601
01,102,20020,4500,070,040
-0.160,27R$ 0,27BRAPS204
BRAPG212R$ 2,59R$ 2,590.72
00,681,35021,200,450,180,320
-0.210,33R$ 0,33BRAPS212
BRAPG224R$ 1,50R$ 1,500.61
00,430,85022,450,850,510,6832,258
-0.380,82R$ 0,82BRAPS224
BRAPG243R$ 1,19R$ 1,190.55
00,330,65022,9500,650,339,756
-0.450,90R$ 0,90BRAPS243
BRAPG234R$ 0,80R$ 0,800.47
00,150,30023,4500,860,430
-0.541,02R$ 1,02BRAPS234
BRAPG244R$ 0,57R$ 0,570.34
3,6360,530,250,8024,4501,410,710
-11,297R$ 0,78BRAPS244
BRAPG254R$ 0,34R$ 0,340.23
00,300,180,4125,4501,500,750
-0.722,80R$ 2,80BRAPS254
BRAPG257R$ 0,46R$ 0,460.25
00,080,15025,700000
-12,5160BRAPS257
BRAPG262R$ 0,26R$ 0,260.18
-18,750,270,250,2826,200000
-13,0030BRAPS262
BRAPG267R$ 0,22R$ 0,220.15
00,210,190,2226,700000
-13,490BRAPS267
BRAPG269R$ 0,80R$ 0,800.28
00,020,04026,950000
-0.993,739R$ 2,15BRAPS269
BRAPG274R$ 0,46R$ 0,460.21
00,560,121,0027,450000
-14,221R$ 3,95BRAPS274
BRAPG284R$ 0,15R$ 0,150.1
00,120,080,1528,450000
-15,1960BRAPS284
BRAPG289R$ 0,10R$ 0,100.07
000028,950000
-15,6830BRAPS289
BRAPG294000
000029,450000
-16,170BRAPS294
BRAPG304000
000030,450000
-17,1450BRAPS304
BRAPG314000
000031,450000
-18,1190BRAPS314
BRAPG339000
000033,950000
-110,5560BRAPS339
BRAPG347R$ 0,07R$ 0,070.04
000034,700000
-111,2860BRAPS347
BRAPG409000
000040,950000
-117,3770BRAPS409