Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 11,86

    0,05 arrow +0,423%

    • R$ 11,96

      Máxima

    • R$ 11,82

      Mínima

    • 705.800,00

      Volume

    • 08/10/25, 20:46:18

      Último Negócio

    • R$ 11,88

      Abertura

    • R$ 8,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,52%

      IV (1a)

    • 24,30%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRL7740R$ 4,321
00007,740000
000BRSRX774
BRSRL7940R$ 4,131
00007,940000
000BRSRX794
BRSRL8140R$ 3,941
00008,140000
000BRSRX814
BRSRL8570R$ 3,741
00008,340000
000BRSRX857
BRSRL8770R$ 3,551
00008,540000
000BRSRX877
BRSRL8970R$ 3,351
00008,740000
000BRSRX897
BRSRL9170R$ 3,161
00008,940000
000BRSRX917
BRSRL9370R$ 2,961
00009,140,1000,050
000BRSRX937
BRSRL9570R$ 2,771
00009,340000
000BRSRX957
BRSRL9670R$ 2,671
00009,440000
000BRSRX967
BRSRL9770R$ 2,571
00009,540000
000BRSRX977
BRSRL9740R$ 2,381
00009,740000
000BRSRX974
BRSRL9940R$ 2,181
00009,940000
000BRSRX994
BRSRL102R$ 0,25R$ 2,091
000010,040000
-0.10,09R$ 0,09BRSRX102
BRSRL107R$ 0,07R$ 1,601
000010,540,3500,180
-0.250,55R$ 0,55BRSRX107
BRSRL110R$ 0,66R$ 1,361
00,150,30010,790,5000,250
-0.140,10R$ 0,10BRSRX110
BRSRL112R$ 0,04R$ 1,111
000011,040,400,030,220
-0.170,13R$ 0,13BRSRX112
BRSRL110R$ 0,871
000011,290000
000BRSRX11
BRSRL117R$ 0,03R$ 0,631
00,050,10011,540000
-0.320,34R$ 0,34BRSRX117
BRSRL1160R$ 0,381
000011,790000
-0.370,36R$ 0,36BRSRX116
BRSRL122R$ 0,01R$ 0,141
000012,040000
000BRSRX122
BRSRL12R$ 0,01R$ 0,010.17
00,010,01012,290000
-10,1050BRSRX12
BRSRL127R$ 0,50R$ 0,500.44
000012,540000
-10,3480BRSRX127
BRSRL126R$ 0,31R$ 0,310.36
00,050,10012,790000
-10,5920BRSRX126
BRSRL146R$ 0,26R$ 0,260.31
00,260,110,4013,0400,110,060
-0.631,28R$ 1,28BRSRX146
BRSRL132000
000013,290000
-11,0780BRSRX132
BRSRL137000
000013,540000
-11,3220BRSRX137
BRSRL142000
000014,040000
-11,8080BRSRX142
BRSRL147000
000014,540000
-12,2950BRSRX147
BRSRL152000
000015,040000
-12,7820BRSRX152
BRSRL157000
000015,540000
-13,2690BRSRX157
BRSRL15000
000015,790000
-13,5120BRSRX15
BRSRL162000
000016,040000
-13,7550BRSRX162
BRSRL165000
000016,540000
-14,2420BRSRX165
BRSRL170000
000017,040000
-14,7290BRSRX170
BRSRL191R$ 0,02R$ 0,020.03
00,0200,0317,540000
-0.785,70R$ 5,70BRSRX191
BRSRL180000
000018,040000
-15,7030BRSRX180
BRSRL182000
000018,290000
-15,9460BRSRX182