Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 18,63

    0,03 arrow +0,161%

    • R$ 19,03

      Máxima

    • R$ 18,40

      Mínima

    • 2.266.900,00

      Volume

    • 03/02/26, 18:07:45

      Último Negócio

    • R$ 18,71

      Abertura

    • R$ 42,50

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,25%

      IV (1a)

    • 27,46%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRB100R$ 10,071
00008,620000
00,01R$ 0,01BRSRN10
BRSRB980R$ 1,14R$ 9,571
00009,120000
-0.020,05R$ 0,05BRSRN980
BRSRB9900R$ 9,471
00009,220000
000BRSRN990
BRSRB1020R$ 9,121
00009,570000
000BRSRN102
BRSRB107R$ 4,56R$ 8,631
000010,070000
-0.020,04R$ 0,04BRSRN107
BRSRB1120R$ 8,131
000010,570000
000BRSRN112
BRSRB117R$ 7,72R$ 7,720.97
47,04800011,070000
000BRSRN117
BRSRB122R$ 6,21R$ 7,141
000011,570,0100,010
-0.010,02R$ 0,02BRSRN122
BRSRB127R$ 6,80R$ 6,800.94
14,28600012,070000
000BRSRN127
BRSRB132R$ 5,80R$ 6,141
000012,570,0500,030
-0.020,04R$ 0,04BRSRN132
BRSRB137R$ 5,25R$ 5,651
000013,070,0800,040
-0.010,01R$ 0,01BRSRN137
BRSRB140R$ 5,51R$ 5,510.94
21,36600013,320000
-0.020,02R$ 0,02BRSRN140
BRSRB142R$ 4,39R$ 5,151
000013,570000
-0.010,01R$ 0,01BRSRN142
BRSRB138R$ 4,18R$ 4,901
000013,820000
000BRSRN138
BRSRB147R$ 4,63R$ 4,651
00,501,00014,070,0700,04250,00
-0.050,07R$ 0,07BRSRN147
BRSRB152R$ 3,95R$ 4,161
00,851,70014,570000
-0.020,02R$ 0,02BRSRN152
BRSRB15R$ 3,02R$ 3,661
00,040,08015,0700,010,010
-0.020,02R$ 0,02BRSRN15
BRSRB162R$ 1,53R$ 6,030.73
000015,570,1400,0750,00
-0.040,03R$ 0,03BRSRN162
BRSRB167R$ 1,94R$ 2,671
000016,070,1200,060
-0.060,05R$ 0,05BRSRN167
BRSRB172R$ 2,15R$ 2,171
00,110,21016,5700,030,02-28,571
-0.070,05R$ 0,05BRSRN172
BRSRB176R$ 1,38R$ 1,671
00,090,18017,070000
-0.130,11R$ 0,11BRSRN176
BRSRB182R$ 1,39R$ 1,390.78
26,36400017,570,4000,200
-0.210,19R$ 0,19BRSRN182
BRSRB180R$ 0,97R$ 0,970.7
000018,070000
-0.320,34R$ 0,34BRSRN180
BRSRB185R$ 0,35R$ 0,350.62
000018,57000-23,636
-0.430,42R$ 0,42BRSRN185
BRSRB190R$ 0,40R$ 0,400.42
25,000,480,250,7019,070000
-10,3130BRSRN190
BRSRB195R$ 0,24R$ 0,240.29
118,18200019,570000
-10,8090BRSRN195
BRSRB200R$ 0,15R$ 0,150.2
114,2860,1300,2520,070000
-11,3060BRSRN200