Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 18,63

    0,03 arrow +0,161%

    • R$ 19,03

      Máxima

    • R$ 18,40

      Mínima

    • 2.266.900,00

      Volume

    • 03/02/26, 18:07:45

      Último Negócio

    • R$ 18,71

      Abertura

    • R$ 42,50

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,25%

      IV (1a)

    • 27,46%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRC10R$ 5,88R$ 10,161
00008,620000
-0.040,18R$ 0,18BRSRO10
BRSRC9290R$ 9,861
00008,920000
000BRSRO929
BRSRC9790R$ 9,371
00009,420000
000BRSRO979
BRSRC9620R$ 9,171
00009,620000
000BRSRO962
BRSRC9820R$ 8,981
00009,820,0700,040
000BRSRO982
BRSRC112R$ 7,40R$ 8,441
000010,370000
-0.010,01R$ 0,01BRSRO112
BRSRC108R$ 6,91R$ 7,941
000010,870000
000BRSRO108
BRSRC113R$ 7,50R$ 7,500.98
43,1300011,370000
000BRSRO113
BRSRC1180R$ 6,961
000011,870,0500,030
000BRSRO118
BRSRC123R$ 6,20R$ 6,471
000012,370000
000BRSRO123
BRSRC128R$ 6,08R$ 6,080.95
76,23200012,870000
000BRSRO128
BRSRC133R$ 5,00R$ 5,491
000013,370000
000BRSRO133
BRSRC1360R$ 5,241
000013,620000
000BRSRO136
BRSRC138R$ 3,34R$ 4,991
000013,870000
000BRSRO138
BRSRC1430R$ 4,501
000014,37000-25,00
-0.030,03R$ 0,03BRSRO143
BRSRC148R$ 4,09R$ 4,090.94
11,44400014,870,200,010,110
-0.040,04R$ 0,04BRSRO148
BRSRC153R$ 2,75R$ 3,521
000015,370000
-0.050,05R$ 0,05BRSRO153
BRSRC158R$ 2,68R$ 3,031
000015,870000
-0.070,08R$ 0,08BRSRO158
BRSRC163R$ 2,37R$ 2,541
000016,370000
-0.20,45R$ 0,45BRSRO163
BRSRC168R$ 2,10R$ 2,100.92
00,110,21016,87000-54,167
-0.110,11R$ 0,11BRSRO168
BRSRC173R$ 1,25R$ 1,551
000017,37000-26,923
-0.180,19R$ 0,19BRSRO173
BRSRC178R$ 1,49R$ 1,490.71
60,2150,120,23017,87000-52,83
-0.240,25R$ 0,25BRSRO178
BRSRC183R$ 0,80R$ 0,800.7
000018,37000-44,156
-0.350,43R$ 0,43BRSRO183
BRSRC188R$ 0,73R$ 0,730.54
12,30800018,87000-38,462
-0.460,64R$ 0,64BRSRO188
BRSRC193R$ 0,67R$ 0,670.45
52,2730,3800,7519,37000-19,091
-0.580,89R$ 0,89BRSRO193
BRSRC198R$ 0,36R$ 0,360.33
24,1380,030,06019,870000
-0.651,37R$ 1,37BRSRO198
BRSRC203R$ 0,16R$ 0,160.2
00,1800,3520,370000
-0.761,63R$ 1,63BRSRO203
BRSRC208000
000020,870000
-11,8880BRSRO208
BRSRC213R$ 0,12R$ 0,120.13
-25,0000021,370000
-12,3790BRSRO213
BRSRC218R$ 0,10R$ 0,100.11
42,8570,1000,2021,870000
-12,8710BRSRO218
BRSRC223000
000022,370000
-0.476,965R$ 3,04BRSRO223
BRSRC228R$ 0,03R$ 0,030.04
000022,870000
-13,8540BRSRO228
BRSRC233000
000023,370000
-14,3460BRSRO233