Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 16,75

    -0,40 arrow -2,332%

    • R$ 17,24

      Máxima

    • R$ 16,70

      Mínima

    • 6.558.500,00

      Volume

    • 20/03/26, 18:36:53

      Último Negócio

    • R$ 17,10

      Abertura

    • R$ 111,83

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 32,37%

      IV (1a)

    • 27,72%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRD1000R$ 8,391
00008,440000
-0.020,07R$ 0,07BRSRP100
BRSRD132R$ 4,19R$ 4,190.85
000013,090000
000BRSRP132
BRSRD135R$ 3,55R$ 3,550.99
000013,340000
000BRSRP135
BRSRD137R$ 3,68R$ 3,680.84
000013,590,1500,080
-0.020,01R$ 0,01BRSRP137
BRSRD150R$ 2,37R$ 2,370.81
-4,04900014,8400033,333
-0.090,08R$ 0,08BRSRP150
BRSRD155R$ 1,99R$ 1,990.75
-11,55600015,340009,091
-0.140,12R$ 0,12BRSRP155
BRSRD160R$ 1,42R$ 1,420.73
000015,840,2700,140
-0.230,22R$ 0,22BRSRP160
BRSRD165R$ 1,02R$ 1,020.65
00,010,01016,3400,050,0352,00
-0.340,38R$ 0,38BRSRP165
BRSRD167R$ 0,78R$ 0,780.6
-24,27200016,590,700,070,3942,424
-0.40,47R$ 0,47BRSRP167
BRSRD170R$ 0,80R$ 0,800.54
9,58900016,8400011,765
-0.460,57R$ 0,57BRSRP170
BRSRD175R$ 0,39R$ 0,390.4
-18,7500017,341,000,100,5537,705
-0.590,84R$ 0,84BRSRP175
BRSRD177R$ 0,49R$ 0,490.39
-5,76900017,590000
-0.710,86R$ 0,86BRSRP177
BRSRD180R$ 0,34R$ 0,340.32
9,6770,2800,5517,840000
-0.761,08R$ 1,08BRSRP180
BRSRD182R$ 0,21R$ 0,210.24
-12,5000018,090000
-0.851,24R$ 1,24BRSRP182
BRSRD185R$ 0,15R$ 0,150.19
-31,8180,3000,6018,340000
-0.981,417R$ 1,14BRSRP185
BRSRD190R$ 0,07R$ 0,070.11
-22,2220,030,05018,840000
-11,906R$ 1,58BRSRP190
BRSRD195R$ 0,06R$ 0,060.09
-25,000,010,01019,340000
-12,401R$ 1,15BRSRP195
BRSRD200R$ 0,07R$ 0,070.09
00,020,03019,840000
-12,897R$ 1,63BRSRP200
BRSRD205R$ 0,07R$ 0,070.08
00,010,02020,340000
-13,392R$ 2,62BRSRP205
BRSRD210R$ 0,03R$ 0,030.04
000020,840000
-13,8870BRSRP210
BRSRD215R$ 0,05R$ 0,050.05
000021,340000
-14,3820BRSRP215
BRSRD220000
000021,840000
-14,8770BRSRP220
BRSRD225000
000022,340000
-15,3720BRSRP225
BRSRD230000
000022,840000
-15,8670BRSRP230
BRSRD235000
000023,340000
-16,3620BRSRP235
BRSRD240000
000023,840000
-16,8580BRSRP240
BRSRD245000
000024,340000
-17,3530BRSRP245