Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 12:40:46

Search Icon
INÍCIO/BRSR6

BRSR6 BANRISUL PNB

    • R$ 14,83

    0,16 arrow +1,103%

    • R$ 14,89

      Máxima

    • R$ 14,61

      Mínima

    • 618.500,00

      Volume

    • 15/12/25, 12:40:17

      Último Negócio

    • R$ 14,66

      Abertura

    • R$ 9,14

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 22,52%

      IV (1a)

    • 24,66%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRSRA7300R$ 7,911
00006,990000
000BRSRM730
BRSRA7500R$ 7,711
00007,190000
000BRSRM750
BRSRA7700R$ 7,521
00007,390000
000BRSRM770
BRSRA7900R$ 7,321
00007,590000
000BRSRM790
BRSRA8100R$ 7,121
00007,790000
000BRSRM810
BRSRA8300R$ 6,921
00007,990000
000BRSRM830
BRSRA8500R$ 6,721
00008,190000
000BRSRM850
BRSRA8700R$ 6,531
00008,390000
000BRSRM870
BRSRA9130R$ 6,331
00008,590000
000BRSRM913
BRSRA9230R$ 6,231
00008,690000
000BRSRM923
BRSRA9330R$ 6,131
00008,790000
000BRSRM933
BRSRA9430R$ 6,031
00008,890000
000BRSRM943
BRSRA100R$ 5,55R$ 5,931
00008,990000
-0.060,16R$ 0,16BRSRM100
BRSRA9630R$ 5,831
00009,090000
000BRSRM963
BRSRA9730R$ 5,731
00009,190000
000BRSRM973
BRSRA9830R$ 5,641
00009,290000
000BRSRM983
BRSRA9930R$ 5,541
00009,390000
000BRSRM993
BRSRA990R$ 5,441
00009,490000
-0.020,03R$ 0,03BRSRM99
BRSRA1020R$ 5,191
00009,740000
000BRSRM102
BRSRA105R$ 4,40R$ 4,941
00009,990000
000BRSRM105
BRSRA107R$ 2,58R$ 4,701
000010,240000
000BRSRM107
BRSRA110R$ 4,43R$ 4,451
90,1292,044,08010,490000
000BRSRM110
BRSRA112R$ 3,95R$ 4,201
000010,740000
-0.090,19R$ 0,19BRSRM112
BRSRA115R$ 2,36R$ 3,951
000010,990000
-0.110,26R$ 0,26BRSRM115
BRSRA117R$ 1,69R$ 3,711
000011,240000
-0.060,08R$ 0,08BRSRM117
BRSRA120R$ 2,61R$ 3,461
000011,490000
-0.040,04R$ 0,04BRSRM120
BRSRA12R$ 3,05R$ 3,211
000011,740000
-0.030,02R$ 0,02BRSRM12
BRSRA125R$ 1,80R$ 2,721
000012,240000
-0.030,02R$ 0,02BRSRM125
BRSRA130R$ 2,09R$ 2,221
000012,740,0200,010
-0.050,03R$ 0,03BRSRM130
BRSRA135R$ 1,76R$ 1,760.94
7,3171,060,351,7713,240,030,020,030
-0.070,04R$ 0,04BRSRM135
BRSRA138R$ 0,78R$ 1,481
000013,490,040,030,04-20,00
-0.080,04R$ 0,04BRSRM138
BRSRA140R$ 1,30R$ 1,300.88
14,0351,291,231,3413,740,060,040,050
-0.170,13R$ 0,13BRSRM140
BRSRA143R$ 0,89R$ 0,981
01,101,041,1513,990,080,060,07-77,778
-0.130,06R$ 0,06BRSRM143
BRSRA145R$ 0,72R$ 0,741
00,430,85014,240,120,090,110
-0.230,15R$ 0,15BRSRM145
BRSRA150R$ 0,46R$ 0,460.63
15,000,520,490,5414,740,260,220,24-30,556
-0.380,25R$ 0,25BRSRM150
BRSRA155R$ 0,18R$ 0,180.37
00,260,230,2915,240,500,460,480
-0.511,10R$ 1,10BRSRM155
BRSRA160R$ 0,10R$ 0,100.21
00,100,090,1115,740,850,750,800
-0.720,95R$ 0,95BRSRM160
BRSRA165000
00,040,030,0516,241,321,181,250
-11,2430BRSRM165
BRSRA170R$ 0,02R$ 0,020.05
00,020,010,0316,740000
-11,7380BRSRM170
BRSRA175R$ 0,02R$ 0,020.04
00,0100,0217,240000
-12,2330BRSRM175
BRSRA180000
000017,740000
-12,7280BRSRM180
BRSRA185000
000018,240000
-13,2230BRSRM185
BRSRA190000
000018,740000
-13,7180BRSRM190
BRSRA195000
000019,240000
-14,2130BRSRM195