Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 19:10:11

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 13,17

    -0,68 arrow -4,91%

    • R$ 13,63

      Máxima

    • R$ 13,05

      Mínima

    • 15.918.000,00

      Volume

    • 16/12/25, 18:07:58

      Último Negócio

    • R$ 13,62

      Abertura

    • R$ 212,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 47,08%

      IV (1a)

    • 48,03%

      EWMA (1a)

    • 1,93

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABL9000R$ 4,221
00008,960000
-0.150,65R$ 0,65CEABX900
CEABL9760R$ 3,431
00009,760000
000CEABX976
CEABL9960R$ 3,231
00009,960,0700,040
-0.040,04R$ 0,04CEABX996
CEABL1030R$ 2,881
000010,310000
000CEABX103
CEABL105R$ 0,16R$ 2,631
000010,560000
-0.040,03R$ 0,03CEABX105
CEABL1080R$ 2,381
000010,810000
000CEABX108
CEABL113R$ 2,32R$ 2,320.78
000011,310000
-0.050,03R$ 0,03CEABX113
CEABL115R$ 0,19R$ 1,631
000011,560000
00R$ 2,04CEABX115
CEABL1180R$ 1,381
000011,810000
000CEABX118
CEABL120R$ 1,24R$ 1,240.84
-22,5000012,060000
00R$ 2,70CEABX120
CEABL123R$ 1,26R$ 1,260.71
000012,3100,040,020
-0.140,06R$ 0,06CEABX123
CEABL1280R$ 0,381
000012,810,1800,0957,143
-0.270,11R$ 0,11CEABX128
CEABL130R$ 0,44R$ 0,440.57
-34,3280,310,010,6113,060,9000,45233,333
-0.410,20R$ 0,20CEABX130
CEABL133R$ 0,33R$ 0,330.47
-54,7950,2700,5313,310000
-0.970,12R$ 0,12CEABX133
CEABL138R$ 0,10R$ 0,100.23
-80,3920,1300,2613,81000100,00
-0.720,78R$ 0,78CEABX138
CEABL143R$ 0,08R$ 0,080.16
-80,4880,0700,1314,3100,410,21154,00
-0.781,27R$ 1,27CEABX143
CEABL145R$ 0,23R$ 0,230.24
000014,560000
-11,368R$ 1,12CEABX145
CEABL148R$ 0,04R$ 0,040.08
-80,0000014,8101,100,5511,594
-0.483,818R$ 1,54CEABX148
CEABL150R$ 0,09R$ 0,090.13
000015,060000
-11,867R$ 1,66CEABX150
CEABL153R$ 0,03R$ 0,030.06
-72,7270,010,01015,3100057,143
-0.882,20R$ 2,20CEABX153
CEABL158R$ 0,05R$ 0,050.07
00,0200,0315,810000
-12,616R$ 1,87CEABX158
CEABL160R$ 0,02R$ 0,020.04
-80,000,1300,2516,0600037,727
-0.853,03R$ 3,03CEABX160
CEABL163R$ 0,01R$ 0,010.02
-75,000,0100,0116,3100018,898
-13,116R$ 3,02CEABX163
CEABL165R$ 0,02R$ 0,020.03
00,0800,1516,5600031,25
-13,364R$ 3,36CEABX165
CEABL168R$ 0,02R$ 0,020.03
00,0500,1016,8100,250,138,084
-0.893,727R$ 3,61CEABX168
CEABL170R$ 0,03R$ 0,030.04
00,0300,0617,0602,981,4916,279
-0.884,00R$ 4,00CEABX170
CEABL173R$ 0,01R$ 0,010.02
-85,7140,0100,0217,315,5002,7525,152
-0.974,13R$ 4,13CEABX173
CEABL178R$ 0,05R$ 0,050.05
00,0100,0117,8100,250,1315,385
-14,613R$ 4,50CEABX178
CEABL183R$ 0,01R$ 0,010.02
00,0100,0118,3100,500,250
-15,112R$ 3,16CEABX183
CEABL188R$ 0,02R$ 0,020.02
000018,8100,370,190
-15,611R$ 1,72CEABX188
CEABL193R$ 0,01R$ 0,010.01
000019,3100015,66
-0.986,13R$ 6,13CEABX193
CEABL195R$ 0,02R$ 0,020.02
000019,560000
-16,36R$ 5,64CEABX195
CEABL198R$ 0,10R$ 0,100.07
000019,810000
-16,609R$ 1,54CEABX198
CEABL203R$ 0,01R$ 0,010.01
000020,310000
-17,109R$ 6,29CEABX203
CEABL208R$ 0,17R$ 0,170.1
000020,810000
-17,6080CEABX208
CEABL213R$ 0,01R$ 0,010.01
00,0100,0121,310000
-18,1070CEABX213
CEABL218R$ 0,01R$ 0,010.01
00,0100,0121,810000
-18,6060CEABX218
CEABL223R$ 0,01R$ 0,010.01
000022,310000
-19,1060CEABX223
CEABL230R$ 0,04R$ 0,040.03
000023,0600050,376
-0.9210,00R$ 10,00CEABX230
CEABL245000
000024,560000
-111,3520CEABX245
CEABL248000
000024,810000
-111,6020CEABX248
CEABL253R$ 0,05R$ 0,050.03
000025,310000
-112,1010CEABX253