Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 12,50

    0,05 arrow +0,402%

    • R$ 13,09

      Máxima

    • R$ 12,43

      Mínima

    • 14.155.600,00

      Volume

    • 03/02/26, 18:07:55

      Último Negócio

    • R$ 12,67

      Abertura

    • R$ 179,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 53,00%

      Desvio Padrão (1a)

    • 58,18%

      IV (1a)

    • 53,25%

      EWMA (1a)

    • 1,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABB900R$ 2,50R$ 4,041
00008,520,1300,070
-0.030,03R$ 0,03CEABN900
CEABB901R$ 3,05R$ 3,991
00008,570000
-0.020,02R$ 0,02CEABN901
CEABB9210R$ 3,791
00008,7700,010,010
-0.020,02R$ 0,02CEABN921
CEABB941R$ 1,45R$ 3,591
00008,9700,010,010
-0.020,02R$ 0,02CEABN941
CEABB961R$ 0,90R$ 3,391
00009,170000
-0.010,01R$ 0,01CEABN961
CEABB971R$ 1,13R$ 3,291
00009,270000
-0.040,04R$ 0,04CEABN971
CEABB981R$ 2,07R$ 3,191
00009,37000-50,00
-0.030,02R$ 0,02CEABN981
CEABB960R$ 1,30R$ 2,991
00009,570000
-0.060,06R$ 0,06CEABN960
CEABB103R$ 2,78R$ 2,780.92
6,9230009,870,4200,21-66,667
-0.030,02R$ 0,02CEABN103
CEABB100R$ 1,56R$ 2,251
000010,320,2500,130
-0.150,22R$ 0,22CEABN100
CEABB108R$ 2,49R$ 2,490.83
42,28600010,370,4600,23-16,667
-0.060,05R$ 0,05CEABN108
CEABB113R$ 1,84R$ 1,840.86
27,7781,3402,6810,8700,050,03-27,273
-0.10,08R$ 0,08CEABN113
CEABB118R$ 1,51R$ 1,510.76
13,5340,040,08011,3700,100,05-5,00
-0.20,19R$ 0,19CEABN118
CEABB123R$ 1,15R$ 1,150.68
36,9050,960,151,7611,8700,210,11-3,03
-0.30,32R$ 0,32CEABN123
CEABB121R$ 0,92R$ 0,920.63
15,000,020,03012,1200,100,05-18,182
-0.360,45R$ 0,45CEABN121
CEABB128R$ 0,78R$ 0,780.58
20,000,640,021,2512,3700,250,13-1,887
-0.420,52R$ 0,52CEABN128
CEABB130R$ 0,73R$ 0,730.52
21,66700012,6200,010,01-20,732
-0.480,65R$ 0,65CEABN130
CEABB133R$ 0,58R$ 0,580.46
23,40400012,8700,560,28-8,046
-0.540,80R$ 0,80CEABN133
CEABB138R$ 0,35R$ 0,350.34
9,3750,6001,2013,37000-29,167
-0.830,85R$ 0,85CEABN138
CEABB143R$ 0,24R$ 0,240.25
26,3160,340,190,4813,8700,470,24-10,714
-0.751,50R$ 1,50CEABN143
CEABB141R$ 0,20R$ 0,200.22
33,33300014,120000
-0.572,65R$ 2,65CEABN141
CEABB148R$ 0,15R$ 0,150.18
25,000,1800,3514,370000
-0.72,23R$ 2,23CEABN148
CEABB153R$ 0,13R$ 0,130.15
-23,52900014,87000-20,248
-0.63,374R$ 1,93CEABN153
CEABB158R$ 0,13R$ 0,130.13
160,000,020,04015,370000
-0.753,19R$ 3,19CEABN158
CEABB163R$ 0,07R$ 0,070.08
133,33300015,8700,500,25-20,619
-0.883,388R$ 3,08CEABN163
CEABB168R$ 0,04R$ 0,040.05
-20,0000016,370000
-0.784,163R$ 3,66CEABN168
CEABB166R$ 0,01R$ 0,010.02
000016,620000
-14,0090CEABN166
CEABB173R$ 0,03R$ 0,030.04
50,0000016,87000-4,878
-14,257R$ 3,90CEABN173
CEABB178R$ 0,01R$ 0,010.02
00,3500,7017,3700,700,350
-0.934,82R$ 4,82CEABN178
CEABB183R$ 0,02R$ 0,020.03
000017,870000
-15,251R$ 1,74CEABN183
CEABB188R$ 0,09R$ 0,090.07
000018,370000
-0.696,76R$ 6,76CEABN188
CEABB193R$ 1,40R$ 1,400.36
01,4902,9718,870000
-0.588,15R$ 8,15CEABN193
CEABB198R$ 0,02R$ 0,020.02
000019,3702,001,000
-0.598,60R$ 8,60CEABN198
CEABB203R$ 0,23R$ 0,230.12
000019,870000
-17,2370CEABN203
CEABB208000
000020,370000
-17,7340CEABN208
CEABB213000
000020,870000
-18,2310CEABN213
CEABB218R$ 0,02R$ 0,020.02
000021,370000
-18,7270CEABN218
CEABB223000
000021,870000
-19,2240CEABN223
CEABB228000
000022,370000
-19,7210CEABN228
CEABB233000
000022,870000
-110,2170CEABN233
CEABB238000
000023,370000
-110,7140CEABN238
CEABB243000
000023,870000
-111,2110CEABN243
CEABB248000
000024,370000
-111,7070CEABN248
CEABB253000
000024,870000
-112,2040CEABN253
CEABB258000
000025,370000
-112,700CEABN258
CEABB263000
000025,870000
-113,197R$ 8,64CEABN263
CEABB268000
000026,370000
-113,6940CEABN268
CEABB273000
000026,870000
-114,190CEABN273
CEABB278000
000027,370000
-114,6870CEABN278
CEABB283000
000027,870000
-115,1840CEABN283
CEABB288000
000028,370000
-115,68R$ 13,87CEABN288