CEAB3 CEA MODAS ON

    • R$ 15,38

    0,26 arrow +1,72%

    • R$ 15,50

      Máxima

    • R$ 15,02

      Mínima

    • 3.972.700,00

      Volume

    • 08/10/25, 20:36:54

      Último Negócio

    • R$ 15,24

      Abertura

    • R$ 60,95

      Volume Financeiro

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 52,26%

      IV (1a)

    • 47,43%

      EWMA (1a)

    • 2,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABB9000R$ 6,841
00008,960000
000CEABN900
CEABB163000
000016,310000
-10,1660CEABN163
CEABB168000
000016,810000
-10,6430CEABN168
CEABB173000
000017,310000
-11,1190CEABN173
CEABB178000
000017,810000
-11,5960CEABN178
CEABB183000
000018,310000
-12,0720CEABN183
CEABB188000
000018,810000
-12,5490CEABN188
CEABB193000
000019,310000
-13,0260CEABN193
CEABB198000
000019,810000
-13,5020CEABN198
CEABB203000
000020,310000
-13,9790CEABN203