CEAB3 CEA MODAS ON
- R$ 13,18
-0,67
-4,838%- R$ 13,63
Máxima
- R$ 13,05
Mínima
- 13.532.100,00
Volume
- 16/12/25, 17:03:53
Último Negócio
- R$ 13,62
Abertura
- R$ 180,69
Volume Financeiro
- R$ 13,63
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 51,00%
Desvio Padrão (1a)
- 47,11%
IV (1a)
- 48,03%
EWMA (1a)
- 1,93
Beta (ß)
Destaques
Séries
- 19/12/2025 - 3 dias16/01/2026 - 19 dias20/02/2026 - 44 dias20/03/2026 - 64 dias17/04/2026 - 83 dias15/05/2026 - 101 dias19/06/2026 - 125 dias17/07/2026 - 145 dias21/08/2026 - 170 dias18/09/2026 - 189 dias16/10/2026 - 208 dias19/11/2026 - 231 dias18/12/2026 - 252 dias15/01/2027 - 268 dias19/02/2027 - 293 dias19/03/2027 - 313 dias16/04/2027 - 332 dias20/08/2027 - 420 dias17/09/2027 - 439 dias15/10/2027 - 458 dias19/11/2027 - 481 dias17/12/2027 - 501 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEABB900 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 8,96 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CEABN900 | ||
| CEABB901 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABN901 | ||
| CEABB921 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABN921 | ||
| CEABB941 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABN941 | ||
| CEABB961 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABN961 | ||
| CEABB971 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 9,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABN971 | ||
| CEABB981 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABN981 | ||
| CEABB103 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 10,31 | 0,12 | 0 | 0,06 | 0 | 0 | 0 | 0 | CEABN103 | ||
| CEABB108 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 10,81 | 0,14 | 0 | 0,07 | 0 | -0.11 | 0,14 | R$ 0,14 | CEABN108 | ||
| CEABB113 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 11,31 | 0,23 | 0,01 | 0,12 | 9,524 | -0.16 | 0,23 | R$ 0,23 | CEABN113 | ||
| CEABB118 | R$ 2,54 | R$ 2,54 | 0.72 | 0 | 0 | 0 | 0 | 11,81 | 0,42 | 0,12 | 0,27 | 6,25 | -0.22 | 0,34 | R$ 0,34 | CEABN118 | ||
| CEABB123 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 12,31 | 0,55 | 0,20 | 0,38 | 14,583 | -0.29 | 0,55 | R$ 0,55 | CEABN123 | ||
| CEABB128 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 12,81 | 0,79 | 0,73 | 0,76 | 35,185 | -0.36 | 0,73 | R$ 0,73 | CEABN128 | ||
| CEABB133 | R$ 1,18 | R$ 1,18 | 0.57 | 0 | 1,21 | 1,17 | 1,24 | 13,31 | 1,03 | 0,96 | 1,00 | 30,556 | -0.43 | 0,94 | R$ 0,94 | CEABN133 | ||
| CEABB138 | R$ 1,03 | R$ 1,03 | 0.5 | -33,548 | 0,99 | 0,95 | 1,02 | 13,81 | 1,50 | 0,43 | 0,97 | 46,591 | -0.5 | 1,29 | R$ 1,29 | CEABN138 | ||
| CEABB143 | 0 | 0 | 0 | 0 | 0,80 | 0,76 | 0,83 | 14,31 | 1,60 | 0,22 | 0,91 | 35,455 | -0.59 | 1,49 | R$ 1,49 | CEABN143 | ||
| CEABB148 | R$ 0,98 | R$ 0,98 | 0.42 | 0 | 0,34 | 0 | 0,68 | 14,81 | 0 | 0 | 0 | 0 | -1 | 1,298 | 0 | CEABN148 | ||
| CEABB153 | 0 | 0 | 0 | 0 | 0,52 | 0,48 | 0,55 | 15,31 | 0 | 0 | 0 | 0 | -0.4 | 5,449 | R$ 1,65 | CEABN153 | ||
| CEABB158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | -1 | 2,275 | 0 | CEABN158 | ||
| CEABB163 | R$ 1,00 | R$ 1,00 | 0.37 | 0 | 0,55 | 0,10 | 1,00 | 16,31 | 0 | 0 | 0 | 0 | -1 | 2,764 | R$ 0,75 | CEABN163 | ||
| CEABB168 | R$ 2,13 | R$ 2,13 | 0.48 | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | -1 | 3,253 | 0 | CEABN168 | ||
| CEABB173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | -1 | 3,742 | 0 | CEABN173 | ||
| CEABB178 | R$ 0,32 | R$ 0,32 | 0.19 | 0 | 0 | 0 | 0 | 17,81 | 0 | 0,35 | 0,18 | 0 | -1 | 4,23 | R$ 3,50 | CEABN178 | ||
| CEABB183 | R$ 1,40 | R$ 1,40 | 0.38 | 0 | 0 | 0 | 0 | 18,31 | 0 | 0 | 0 | 0 | -1 | 4,719 | R$ 1,74 | CEABN183 | ||
| CEABB188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | -1 | 5,208 | 0 | CEABN188 | ||
| CEABB193 | R$ 1,40 | R$ 1,40 | 0.36 | 0 | 0 | 0 | 0 | 19,31 | 0 | 0 | 0 | 0 | -1 | 5,697 | R$ 1,86 | CEABN193 | ||
| CEABB198 | R$ 0,36 | R$ 0,36 | 0.17 | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | -1 | 6,185 | 0 | CEABN198 | ||
| CEABB203 | R$ 0,23 | R$ 0,23 | 0.13 | 0 | 1,50 | 0 | 3,00 | 20,31 | 0 | 0 | 0 | 0 | -1 | 6,674 | 0 | CEABN203 | ||
| CEABB208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,81 | 0 | 0 | 0 | 0 | -1 | 7,163 | 0 | CEABN208 | ||
| CEABB213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,31 | 0 | 0 | 0 | 0 | -1 | 7,652 | 0 | CEABN213 | ||
| CEABB218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,81 | 0 | 0 | 0 | 0 | -1 | 8,141 | 0 | CEABN218 | ||
| CEABB223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,31 | 0 | 0 | 0 | 0 | -1 | 8,629 | 0 | CEABN223 | ||
| CEABB228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,81 | 0 | 0 | 0 | 0 | -1 | 9,118 | 0 | CEABN228 | ||
| CEABB233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,31 | 0 | 0 | 0 | 0 | -1 | 9,607 | 0 | CEABN233 | ||
| CEABB238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,81 | 0 | 0 | 0 | 0 | -1 | 10,096 | 0 | CEABN238 | ||
| CEABB243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,31 | 0 | 0 | 0 | 0 | -1 | 10,584 | 0 | CEABN243 | ||
| CEABB248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,81 | 0 | 0 | 0 | 0 | -1 | 11,073 | 0 | CEABN248 | ||
| CEABB253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,31 | 0 | 0 | 0 | 0 | -1 | 11,562 | 0 | CEABN253 | ||
| CEABB258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,81 | 0 | 0 | 0 | 0 | -1 | 12,051 | 0 | CEABN258 | ||
| CEABB263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,31 | 0 | 0 | 0 | 0 | -1 | 12,54 | R$ 8,64 | CEABN263 | ||
| CEABB268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,81 | 0 | 0 | 0 | 0 | -1 | 13,028 | 0 | CEABN268 | ||
| CEABB273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,31 | 0 | 0 | 0 | 0 | -1 | 13,517 | 0 | CEABN273 | ||
| CEABB278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,81 | 0 | 0 | 0 | 0 | -1 | 14,006 | 0 | CEABN278 | ||
| CEABB283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,31 | 0 | 0 | 0 | 0 | -1 | 14,495 | 0 | CEABN283 | ||
| CEABB288 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 28,81 | 0 | 0 | 0 | 0 | -1 | 14,983 | R$ 13,87 | CEABN288 |