Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 11,22

    -0,11 arrow -0,971%

    • R$ 11,33

      Máxima

    • R$ 11,00

      Mínima

    • 6.383.300,00

      Volume

    • 20/03/26, 18:32:05

      Último Negócio

    • R$ 11,27

      Abertura

    • R$ 71,38

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 51,45%

      IV (1a)

    • 49,38%

      EWMA (1a)

    • 1,56

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABD7120R$ 4,171
00007,120000
000CEABP712
CEABD7320R$ 3,971
00007,320000
000CEABP732
CEABD7520R$ 3,771
00007,520000
000CEABP752
CEABD7720R$ 3,581
00007,720000
-0.010,01R$ 0,01CEABP772
CEABD7920R$ 3,381
00007,920000
-0.040,04R$ 0,04CEABP792
CEABD8120R$ 3,181
00008,120000
-0.050,05R$ 0,05CEABP812
CEABD8320R$ 2,981
00008,3200040,00
-0.060,07R$ 0,07CEABP832
CEABD900R$ 3,20R$ 3,200.84
00008,520,200,010,110
-0.070,08R$ 0,08CEABP900
CEABD8720R$ 2,591
00008,720000
000CEABP872
CEABD8920R$ 2,391
00008,920000
-0.070,07R$ 0,07CEABP892
CEABD9120R$ 2,191
00009,1200022,222
-0.10,11R$ 0,11CEABP912
CEABD9320R$ 1,991
00009,320000
-0.120,13R$ 0,13CEABP932
CEABD9520R$ 1,791
00009,5200,050,0350,00
-0.140,15R$ 0,15CEABP952
CEABD972R$ 2,24R$ 2,240.74
00009,72000-40,909
-0.140,13R$ 0,13CEABP972
CEABD992R$ 1,96R$ 1,960.73
00009,920,320,040,18-4,348
-0.190,22R$ 0,22CEABP992
CEABD104R$ 1,80R$ 1,800.67
000010,420,500,110,3110,00
-0.270,33R$ 0,33CEABP104
CEABD109R$ 0,88R$ 0,880.63
000010,9200,220,1131,707
-0.380,54R$ 0,54CEABP109
CEABD114R$ 0,57R$ 0,570.5
-24,0000011,421,450,050,7515,625
-0.490,74R$ 0,74CEABP114
CEABD119R$ 0,44R$ 0,440.4
-15,3851,5003,0011,9200,920,4613,402
-0.591,10R$ 1,10CEABP119
CEABD121R$ 0,48R$ 0,480.38
000012,1700,200,10-1,724
-0.671,14R$ 1,14CEABP121
CEABD124R$ 0,22R$ 0,220.26
-15,3850,2000,4012,4200,300,1510,833
-0.721,33R$ 1,33CEABP124
CEABD126R$ 0,19R$ 0,190.23
-38,7100012,6700,780,3915,862
-0.71,68R$ 1,68CEABP126
CEABD129R$ 0,18R$ 0,180.21
-21,7390,080,15012,9200,450,230
-0.981,578R$ 1,57CEABP129
CEABD135R$ 0,10R$ 0,100.13
-44,4440,1500,3013,4200014,634
-0.772,35R$ 2,35CEABP135
CEABD140R$ 0,05R$ 0,050.08
-61,5380,1400,2713,9200,280,140,377
-0.882,66R$ 2,66CEABP140
CEABD144R$ 0,05R$ 0,050.07
000014,42000-6,907
-0.943,10R$ 3,10CEABP144
CEABD146R$ 0,10R$ 0,100.11
000014,670000
-0.943,35R$ 3,35CEABP146
CEABD149R$ 0,07R$ 0,070.08
000014,920000
-0.993,558R$ 3,30CEABP149
CEABD154R$ 0,03R$ 0,030.04
-57,1430,3000,6015,420000
-0.974,07R$ 4,07CEABP154
CEABD159R$ 0,11R$ 0,110.1
000015,9200015,19
-0.994,55R$ 4,55CEABP159
CEABD164000
000016,420000
-15,04R$ 4,18CEABP164
CEABD169000
000016,920000
-15,535R$ 5,32CEABP169