Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 12,50

    0,05 arrow +0,402%

    • R$ 13,09

      Máxima

    • R$ 12,43

      Mínima

    • 14.155.600,00

      Volume

    • 03/02/26, 18:07:55

      Último Negócio

    • R$ 12,67

      Abertura

    • R$ 179,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 53,00%

      Desvio Padrão (1a)

    • 58,18%

      IV (1a)

    • 53,25%

      EWMA (1a)

    • 1,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABC7320R$ 5,301
00007,320,0900,050
-0.020,02R$ 0,02CEABO732
CEABC7520R$ 5,111
00007,520,1100,060
000CEABO752
CEABC7720R$ 4,911
00007,720,1300,070
-0.050,10R$ 0,10CEABO772
CEABC7920R$ 4,711
00007,920000
-0.020,03R$ 0,03CEABO792
CEABC8120R$ 4,521
00008,120000
-0.040,06R$ 0,06CEABO812
CEABC8320R$ 4,321
00008,320000
-0.050,08R$ 0,08CEABO832
CEABC900R$ 2,59R$ 4,121
00008,5200,010,010
-0.040,05R$ 0,05CEABO900
CEABC8720R$ 3,931
00008,720000
-0.090,21R$ 0,21CEABO872
CEABC892R$ 3,48R$ 3,731
00008,920000
-0.060,10R$ 0,10CEABO892
CEABC9120R$ 3,531
00009,120000
-0.080,14R$ 0,14CEABO912
CEABC9320R$ 3,341
00009,320,4000,200
-0.080,11R$ 0,11CEABO932
CEABC952R$ 3,37R$ 3,370.88
00009,520,8000,400
-0.10,16R$ 0,16CEABO952
CEABC972R$ 1,16R$ 2,941
00,450,9009,7200,050,030
-0.10,16R$ 0,16CEABO972
CEABC9820R$ 2,851
00009,820000
000CEABO982
CEABC992R$ 2,91R$ 2,910.89
37,2640009,920,6500,33-21,053
-0.110,15R$ 0,15CEABO992
CEABC100R$ 2,50R$ 2,611
000010,06000-33,333
-0.110,14R$ 0,14CEABO100
CEABC105R$ 2,32R$ 2,320.85
00,080,16010,560,600,180,39-7,692
-0.160,24R$ 0,24CEABO105
CEABC110R$ 2,10R$ 2,100.76
25,7491,2502,5011,0600,150,08-28,205
-0.20,28R$ 0,28CEABO110
CEABC1130R$ 1,381
000011,310,6500,33-47,541
-0.230,32R$ 0,32CEABO113
CEABC115R$ 1,88R$ 1,880.69
17,5000011,561,000,200,60-5,455
-0.290,52R$ 0,52CEABO115
CEABC120R$ 1,47R$ 1,470.63
7,2991,5003,0012,0600,210,11-18,605
-0.360,70R$ 0,70CEABO120
CEABC123R$ 1,23R$ 1,230.6
1,65300012,311,5600,78-16,279
-0.390,72R$ 0,72CEABO123
CEABC125R$ 1,09R$ 1,090.56
26,74400012,5600,200,10-3,061
-0.440,95R$ 0,95CEABO125
CEABC128R$ 1,04R$ 1,040.53
13,04300012,81000-22,314
-0.480,94R$ 0,94CEABO128
CEABC130R$ 0,93R$ 0,930.49
8,140,880,251,5013,0600,950,48-15,217
-0.521,17R$ 1,17CEABO130
CEABC135R$ 0,70R$ 0,700.42
-5,40500013,56000-2,516
-0.581,55R$ 1,55CEABO135
CEABC140R$ 0,62R$ 0,620.37
14,8150,3500,7014,060000
-0.641,93R$ 1,93CEABO140
CEABC145R$ 0,48R$ 0,480.31
26,3160,3600,7214,560000
-0.582,90R$ 2,90CEABO145
CEABC148R$ 0,58R$ 0,580.32
81,2500014,810000
-0.712,52R$ 2,52CEABO148
CEABC15R$ 0,42R$ 0,420.27
16,66700015,060000
-0.663,05R$ 3,05CEABO15
CEABC155R$ 0,26R$ 0,260.2
000015,560000
-0.713,36R$ 3,36CEABO155
CEABC160R$ 0,22R$ 0,220.17
000016,060000
-0.634,41R$ 4,41CEABO160
CEABC165R$ 0,19R$ 0,190.14
18,7500016,560000
-0.555,68R$ 5,68CEABO165
CEABC170R$ 0,18R$ 0,180.13
000017,060000
-14,2720CEABO170
CEABC180R$ 0,10R$ 0,100.09
000017,5603,331,67-10,931
-0.984,78R$ 4,40CEABO180
CEABC240R$ 0,01R$ 0,010.01
000023,560000
-0.8611,00R$ 11,00CEABO240