Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 19:04:08

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 13,17

    -0,68 arrow -4,91%

    • R$ 13,63

      Máxima

    • R$ 13,05

      Mínima

    • 15.918.000,00

      Volume

    • 16/12/25, 18:07:58

      Último Negócio

    • R$ 13,62

      Abertura

    • R$ 212,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 47,08%

      IV (1a)

    • 48,03%

      EWMA (1a)

    • 1,93

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABA9000R$ 4,301
00008,960000
-0.020,02R$ 0,02CEABM900
CEABA9160R$ 4,101
00009,160000
000CEABM916
CEABA9360R$ 3,901
00009,360000
000CEABM936
CEABA9560R$ 3,701
00009,560000
000CEABM956
CEABA9760R$ 3,511
00009,760,0300,020
000CEABM976
CEABA9960R$ 3,311
00009,960000
-0.020,02R$ 0,02CEABM996
CEABA103R$ 3,45R$ 3,450.82
000010,310,040,020,0350,00
-0.040,03R$ 0,03CEABM103
CEABA108R$ 2,90R$ 2,900.81
000010,810,0700,040
-0.060,05R$ 0,05CEABM108
CEABA113R$ 2,40R$ 2,400.79
000011,310,1000,05-20,00
-0.090,08R$ 0,08CEABM113
CEABA118R$ 1,95R$ 1,950.75
000011,810,300,040,170
-0.150,13R$ 0,13CEABM118
CEABA123R$ 1,35R$ 1,350.72
-20,11800012,310,3100,1673,333
-0.250,26R$ 0,26CEABM123
CEABA128R$ 0,99R$ 0,990.63
-30,7694,9509,9012,810,540,100,32100,00
-0.370,50R$ 0,50CEABM128
CEABA133R$ 0,73R$ 0,730.53
-30,47600013,3100,500,2562,791
-0.480,70R$ 0,70CEABM133
CEABA138R$ 0,57R$ 0,570.43
-31,3250,260,52013,811,400,881,1467,742
-0.581,04R$ 1,04CEABM138
CEABA140R$ 0,47R$ 0,470.38
-38,1580,660,400,9214,0600,240,1231,111
-0.631,18R$ 1,18CEABM140
CEABA143R$ 0,65R$ 0,650.39
00,160,32014,3100052,222
-0.671,37R$ 1,37CEABM143
CEABA148R$ 0,29R$ 0,290.26
-34,0910,1500,3014,8100,200,1061,818
-0.741,78R$ 1,78CEABM148
CEABA153R$ 0,21R$ 0,210.2
-51,1630,4500,9015,3100,010,0142,208
-0.812,19R$ 2,19CEABM153
CEABA158R$ 0,17R$ 0,170.16
-46,8750,220,150,2815,8101,000,5035,87
-0.972,50R$ 2,50CEABM158
CEABA163R$ 0,12R$ 0,120.12
-45,45500016,3101,500,7531,489
-0.893,09R$ 3,09CEABM163
CEABA165R$ 0,18R$ 0,180.15
000016,560000
-13,229R$ 2,60CEABM165
CEABA168R$ 0,09R$ 0,090.09
-47,0590,1000,1916,8100,250,1333,585
-0.933,54R$ 3,54CEABM168
CEABA170R$ 0,15R$ 0,150.13
00,3500,7017,0600013,095
-0.923,80R$ 3,80CEABM170
CEABA173R$ 0,12R$ 0,120.11
01,060,062,0517,310000
-13,971R$ 0,95CEABM173
CEABA178R$ 0,07R$ 0,070.07
-56,250,1800,3517,810000
-14,466R$ 3,95CEABM178
CEABA183R$ 0,09R$ 0,090.08
01,0002,0018,3101,670,840
-14,961R$ 4,60CEABM183
CEABA188R$ 0,09R$ 0,090.07
00,010,02018,810000
-15,457R$ 1,22CEABM188
CEABA193R$ 0,09R$ 0,090.07
00,010,01019,310000
-15,952R$ 2,77CEABM193
CEABA198R$ 0,56R$ 0,560.22
000019,810000
-16,447R$ 5,44CEABM198
CEABA200R$ 0,64R$ 0,640.23
000020,060000
-16,6940CEABM200
CEABA203R$ 0,35R$ 0,350.16
000020,310000
-16,9420CEABM203
CEABA205R$ 0,04R$ 0,040.04
000020,560000
-17,190CEABM205
CEABA208000
000020,810000
-17,4370CEABM208
CEABA213R$ 0,02R$ 0,020.02
000021,310000
-17,9320CEABM213
CEABA218R$ 0,02R$ 0,020.02
000021,810000
-18,4270CEABM218
CEABA223000
000022,310000
-18,9220CEABM223
CEABA228000
000022,810000
-19,4180CEABM228
CEABA233R$ 0,07R$ 0,070.05
000023,310000
-19,9130CEABM233
CEABA238000
000023,810000
-110,4080CEABM238
CEABA243000
000024,310000
-110,9030CEABM243
CEABA248000
000024,810000
-111,3980CEABM248
CEABA253000
000025,310000
-111,8930CEABM253
CEABA258000
000025,810000
-112,3880CEABM258
CEABA263000
000026,310000
-112,8830CEABM263
CEABA268000
000026,810000
-113,3790CEABM268
CEABA273000
000027,310000
-113,8740CEABM273
CEABA278000
000027,810000
-114,3690CEABM278
CEABA283000
000028,310000
-114,8640CEABM283
CEABA288R$ 0,01R$ 0,010.01
000028,810000
-115,3590CEABM288