Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 15,38

    0,26 arrow +1,72%

    • R$ 15,50

      Máxima

    • R$ 15,02

      Mínima

    • 3.972.700,00

      Volume

    • 08/10/25, 20:36:54

      Último Negócio

    • R$ 15,24

      Abertura

    • R$ 60,95

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 52,26%

      IV (1a)

    • 47,43%

      EWMA (1a)

    • 2,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABK9000R$ 6,571
00008,9600,010,010
000CEABW900
CEABK118R$ 3,74R$ 3,761
000011,8100,070,040
000CEABW118
CEABK1230R$ 3,271
000012,3100,100,050
000CEABW123
CEABK1280R$ 2,781
000012,810000
-0.130,20R$ 0,20CEABW128
CEABK133R$ 2,70R$ 2,700.8
000013,31000-24,138
-0.150,22R$ 0,22CEABW133
CEABK1380R$ 1,801
000013,81000-26,00
-0.220,37R$ 0,37CEABW138
CEABK143R$ 1,83R$ 1,830.72
000014,310000
-0.280,55R$ 0,55CEABW143
CEABK1480R$ 0,811
000014,8100,190,10-17,045
-0.350,73R$ 0,73CEABW148
CEABK153R$ 1,16R$ 1,160.58
000015,31000-13,761
-0.420,94R$ 0,94CEABW153
CEABK158R$ 1,10R$ 1,100.52
000015,81000-23,871
-0.491,18R$ 1,18CEABW158
CEABK160R$ 0,96R$ 0,960.48
000016,060000
-0.511,47R$ 1,47CEABW160
CEABK163R$ 0,85R$ 0,850.45
14,8650,150,30016,31000-4,43
-0.551,51R$ 1,51CEABW163
CEABK168R$ 0,68R$ 0,680.38
11,4750,4300,8516,810005,143
-0.621,84R$ 1,84CEABW168
CEABK170R$ 0,63R$ 0,630.36
-3,07700017,060000
-0.632,13R$ 2,13CEABW170
CEABK173R$ 0,55R$ 0,550.32
7,84300017,310000
-0.672,20R$ 2,20CEABW173
CEABK175000
000017,560000
-0.464,79R$ 4,79CEABW175
CEABK178R$ 0,38R$ 0,380.26
00,4500,9017,810000
-0.72,675R$ 1,32CEABW178
CEABK183R$ 0,44R$ 0,440.25
000018,310000
-12,63R$ 1,95CEABW183
CEABK188R$ 0,55R$ 0,550.27
000018,810000
-0.733,681R$ 1,50CEABW188
CEABK190000
000019,060000
-13,3680CEABW190
CEABK193R$ 0,32R$ 0,320.19
45,4550,460,200,7219,310000
-13,6140CEABW193
CEABK198R$ 0,26R$ 0,260.16
-18,750,4300,8619,810000
-14,1060CEABW198
CEABK203R$ 0,69R$ 0,690.26
000020,310000
-14,5980CEABW203
CEABK208000
000020,810000
-15,0890CEABW208
CEABK213R$ 0,42R$ 0,420.19
00,040,08021,310000
-15,5810CEABW213