CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CEABJ900 | 0 | R$ 8,37 | 1 | | 0 | 0 | 0 | 0 | 8,96 | 0 | 0 | 0 | 0 | | -0.02 | 0,05 | R$ 0,05 | CEABV900 |
| CEABJ123 | 0 | R$ 5,11 | 1 | | 0 | 0 | 0 | 0 | 12,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CEABV123 |
| CEABJ128 | 0 | R$ 4,63 | 1 | | 0 | 0 | 0 | 0 | 12,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CEABV128 |
| CEABJ133 | 0 | R$ 4,14 | 1 | | 0 | 0 | 0 | 0 | 13,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CEABV133 |
| CEABJ138 | 0 | R$ 3,66 | 1 | | 0 | 0 | 0 | 0 | 13,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CEABV138 |
| CEABJ143 | 0 | R$ 3,17 | 1 | | 0 | 0 | 0 | 0 | 14,31 | 0 | 0 | 0 | 0 | | -0.22 | 0,89 | R$ 0,89 | CEABV143 |
| CEABJ148 | 0 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 14,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CEABV148 |
| CEABJ153 | R$ 1,76 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CEABV153 |
| CEABJ158 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CEABV158 |
| CEABJ163 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 16,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CEABV163 |
| CEABJ168 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CEABV168 |
| CEABJ173 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CEABV173 |
| CEABJ178 | R$ 1,40 | R$ 1,40 | 0.52 | | 40,00 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | | -1 | 0,232 | 0 | CEABV178 |
| CEABJ183 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,31 | 0 | 0 | 0 | 0 | | -1 | 0,718 | 0 | CEABV183 |
| CEABJ188 | R$ 0,70 | R$ 0,70 | 0.38 | | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | | -1 | 1,204 | 0 | CEABV188 |
| CEABJ193 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,31 | 0 | 0 | 0 | 0 | | -1 | 1,69 | 0 | CEABV193 |
| CEABJ198 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | | -1 | 2,176 | 0 | CEABV198 |
| CEABJ203 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,31 | 0 | 0 | 0 | 0 | | -1 | 2,662 | 0 | CEABV203 |
| CEABJ208 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,81 | 0 | 0 | 0 | 0 | | -1 | 3,148 | 0 | CEABV208 |
| CEABJ213 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,31 | 0 | 0 | 0 | 0 | | -1 | 3,634 | 0 | CEABV213 |
| CEABJ218 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,81 | 0 | 0 | 0 | 0 | | -1 | 4,12 | 0 | CEABV218 |
| CEABJ223 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,31 | 0 | 0 | 0 | 0 | | -1 | 4,606 | 0 | CEABV223 |
| CEABJ228 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,81 | 0 | 0 | 0 | 0 | | -1 | 5,092 | 0 | CEABV228 |
| CEABJ233 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,31 | 0 | 0 | 0 | 0 | | -1 | 5,578 | 0 | CEABV233 |
| CEABJ238 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,81 | 0 | 0 | 0 | 0 | | -1 | 6,064 | 0 | CEABV238 |
| CEABJ243 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,31 | 0 | 0 | 0 | 0 | | -1 | 6,55 | 0 | CEABV243 |
| CEABJ248 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,81 | 0 | 0 | 0 | 0 | | -1 | 7,036 | 0 | CEABV248 |
| CEABJ253 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,31 | 0 | 0 | 0 | 0 | | -1 | 7,522 | 0 | CEABV253 |
| CEABJ258 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,81 | 0 | 0 | 0 | 0 | | -1 | 8,008 | 0 | CEABV258 |
| CEABJ263 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,31 | 0 | 0 | 0 | 0 | | -1 | 8,494 | 0 | CEABV263 |
| CEABJ268 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,81 | 0 | 0 | 0 | 0 | | -1 | 8,98 | 0 | CEABV268 |
+3,704%