Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/CEAB3

CEAB3 CEA MODAS ON

    • R$ 15,38

    0,26 arrow +1,72%

    • R$ 15,50

      Máxima

    • R$ 15,02

      Mínima

    • 3.972.700,00

      Volume

    • 08/10/25, 20:36:54

      Último Negócio

    • R$ 15,24

      Abertura

    • R$ 60,95

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 52,26%

      IV (1a)

    • 47,43%

      EWMA (1a)

    • 2,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABJ9000R$ 6,451
00008,960000
-0.010,02R$ 0,02CEABV900
CEABJ115R$ 3,80R$ 3,861
-42,16100011,560000
-0.020,02R$ 0,02CEABV115
CEABJ1230R$ 3,111
000012,310,0200,010
-0.110,19R$ 0,19CEABV123
CEABJ1280R$ 2,621
000012,810000
000CEABV128
CEABJ1330R$ 2,121
000013,313,000,011,510
-0.060,04R$ 0,04CEABV133
CEABJ1380R$ 1,621
000013,8100,010,010
-0.090,06R$ 0,06CEABV138
CEABJ1430R$ 1,121
000014,310,400,030,220
-0.110,05R$ 0,05CEABV143
CEABJ148R$ 0,45R$ 0,621
000014,81000-60,00
-0.270,18R$ 0,18CEABV148
CEABJ153R$ 0,34R$ 0,340.58
000015,310000
-0.450,50R$ 0,50CEABV153
CEABJ158R$ 0,32R$ 0,320.39
39,1300015,810000
-0.560,90R$ 0,90CEABV158
CEABJ163R$ 0,19R$ 0,190.26
58,3330,040,07016,3100,160,080
-0.721,09R$ 1,09CEABV163
CEABJ168R$ 0,26R$ 0,260.25
01,0302,0616,8100,200,10-23,077
-0.921,40R$ 1,40CEABV168
CEABJ170R$ 0,08R$ 0,080.13
-90,24400017,0601,420,7116,774
-0.791,81R$ 1,81CEABV170
CEABJ173R$ 0,05R$ 0,050.09
-16,6670,680,011,3417,310000
-11,868R$ 1,70CEABV173
CEABJ178R$ 0,10R$ 0,100.12
00,4100,8217,8102,001,000
-0.972,378R$ 2,12CEABV178
CEABJ183R$ 0,01R$ 0,010.02
000018,310000
-12,864R$ 0,92CEABV183
CEABJ185R$ 0,01R$ 0,010.02
000018,560000
-13,1130CEABV185
CEABJ188R$ 0,02R$ 0,020.03
100,000,0100,0218,810000
-13,362R$ 1,86CEABV188
CEABJ193000
000019,310000
-0.933,931R$ 1,57CEABV193
CEABJ198R$ 0,04R$ 0,040.05
000019,810000
-14,3590CEABV198
CEABJ203R$ 0,06R$ 0,060.06
000020,310000
-14,857R$ 2,48CEABV203
CEABJ208R$ 0,01R$ 0,010.01
-92,30800020,810000
-15,355R$ 2,44CEABV208
CEABJ213R$ 0,01R$ 0,010.01
000021,310000
-15,8530CEABV213
CEABJ218R$ 0,01R$ 0,010.01
000021,810000
-16,3510CEABV218
CEABJ223R$ 0,01R$ 0,010.01
000022,310000
-16,85R$ 4,52CEABV223
CEABJ228000
000022,810000
-17,3480CEABV228
CEABJ233000
000023,310000
-17,8460CEABV233
CEABJ238000
000023,810000
-18,3440CEABV238
CEABJ243000
000024,310000
-18,8420CEABV243
CEABJ248000
000024,810000
-19,341R$ 7,50CEABV248
CEABJ253000
000025,310000
-19,8390CEABV253
CEABJ258000
000025,810000
-110,3370CEABV258
CEABJ263000
000026,310000
-110,8350CEABV263
CEABJ268R$ 0,01R$ 0,010.01
000026,810000
-111,3330CEABV268