CMIG4 CEMIG PN
- R$ 10,36
0,07
+0,669%- R$ 10,38
Máxima
- R$ 10,17
Mínima
- 15.440.800,00
Volume
- 02/05/25, 18:38:07
Último Negócio
- R$ 10,33
Abertura
- R$ 159,15
Volume Financeiro
- R$ 10,38
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 80,11%
IV (1a)
- 21,93%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGH448 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 3,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT448 | ||
| CMIGH473 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 4,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT473 | ||
| CMIGH498 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 4,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT498 | ||
| CMIGH528 | R$ 5,01 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 4,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT528 | ||
| CMIGH548 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 4,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT548 | ||
| CMIGH578 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 5,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT578 | ||
| CMIGH598 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 5,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT598 | ||
| CMIGH628 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 5,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT628 | ||
| CMIGH648 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 5,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT648 | ||
| CMIGH678 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 6,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT678 | ||
| CMIGH698 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 6,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT698 | ||
| CMIGH728 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 6,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT728 | ||
| CMIGH748 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 6,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT748 | ||
| CMIGH778 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 7,12 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMIGT778 | ||
| CMIGH798 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 7,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT798 | ||
| CMIGH828 | 0 | R$ 3,02 | 1 | 0 | 0 | 0 | 0 | 7,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT828 | ||
| CMIGH848 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 7,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT848 | ||
| CMIGH874 | R$ 2,68 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 7,92 | 0 | 0 | 0 | 0 | -0.05 | 0,04 | R$ 0,04 | CMIGT874 | ||
| CMIGH878 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 8,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT878 | ||
| CMIGH898 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 8,32 | 0 | 0 | 0 | 0 | -0.08 | 0,08 | R$ 0,08 | CMIGT898 | ||
| CMIGH928 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 8,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT928 | ||
| CMIGH964 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 8,82 | 0,12 | 0 | 0,06 | 0 | -0.11 | 0,10 | R$ 0,10 | CMIGT964 | ||
| CMIGH974 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 8,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT974 | ||
| CMIGH984 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 9,02 | 0 | 0 | 0 | 0 | -0.17 | 0,21 | R$ 0,21 | CMIGT984 | ||
| CMIGH994 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 9,12 | 0 | 0 | 0 | -11,111 | -0.11 | 0,08 | R$ 0,08 | CMIGT994 | ||
| CMIGH998 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 9,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT998 | ||
| CMIGH110 | R$ 1,80 | R$ 1,80 | 0.75 | 0 | 1,15 | 0 | 2,30 | 9,37 | 0,15 | 0,08 | 0,12 | 0 | -0.15 | 0,12 | R$ 0,12 | CMIGT110 | ||
| CMIGH104 | R$ 1,15 | R$ 1,15 | 0.89 | -3,361 | 0 | 0 | 0 | 9,62 | 0 | 0 | 0 | 0 | -0.24 | 0,28 | R$ 0,28 | CMIGT104 | ||
| CMIGH106 | R$ 1,12 | R$ 1,12 | 0.74 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | -0.24 | 0,20 | R$ 0,20 | CMIGT106 | ||
| CMIGH109 | R$ 0,80 | R$ 0,80 | 0.74 | -9,091 | 0 | 0 | 0 | 10,12 | 0 | 0 | 0 | 0 | -0.29 | 0,25 | R$ 0,25 | CMIGT109 | ||
| CMIGH10 | R$ 0,65 | R$ 0,65 | 0.65 | 44,444 | 0,35 | 0 | 0,70 | 10,37 | 0,60 | 0,17 | 0,39 | 0 | -0.36 | 0,34 | R$ 0,34 | CMIGT10 | ||
| CMIGH114 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 10,62 | 0,99 | 0 | 0,50 | 0 | -0.43 | 1,00 | R$ 1,00 | CMIGT114 | ||
| CMIGH116 | R$ 0,47 | R$ 0,47 | 0.49 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | -0.51 | 0,58 | R$ 0,58 | CMIGT116 | ||
| CMIGH117 | R$ 3,19 | R$ 3,19 | 0.64 | 0 | 0 | 0 | 0 | 11,12 | 0 | 0 | 0 | 0 | -0.57 | 0,746 | R$ 0,01 | CMIGT117 | ||
| CMIGH122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,62 | 0 | 0 | 0 | 0 | -1 | 0,831 | 0 | CMIGT122 | ||
| CMIGH125 | R$ 0,13 | R$ 0,13 | 0.21 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | -1 | 1,071 | 0 | CMIGT125 | ||
| CMIGH127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,12 | 0 | 0 | 0 | 0 | -1 | 1,312 | 0 | CMIGT127 | ||
| CMIGH130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | -1 | 1,553 | 0 | CMIGT130 | ||
| CMIGH132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,62 | 0 | 0 | 0 | 0 | -1 | 1,794 | 0 | CMIGT132 | ||
| CMIGH135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -1 | 2,034 | 0 | CMIGT135 | ||
| CMIGH137 | R$ 1,37 | R$ 1,37 | 0.45 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | -0.15 | 9,727 | R$ 0,01 | CMIGT137 | ||
| CMIGH140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | -1 | 2,516 | 0 | CMIGT140 | ||
| CMIGH142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | -1 | 2,757 | 0 | CMIGT142 | ||
| CMIGH145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -1 | 2,997 | 0 | CMIGT145 | ||
| CMIGH147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | -1 | 3,238 | 0 | CMIGT147 | ||
| CMIGH149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | -1 | 3,479 | 0 | CMIGT149 | ||
| CMIGH152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | -1 | 3,72 | 0 | CMIGT152 | ||
| CMIGH155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -1 | 3,96 | 0 | CMIGT155 | ||
| CMIGH157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,12 | 0 | 0 | 0 | 0 | -1 | 4,201 | 0 | CMIGT157 | ||
| CMIGH160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | -1 | 4,442 | 0 | CMIGT160 | ||
| CMIGH16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | -1 | 4,683 | 0 | CMIGT16 | ||
| CMIGH165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -1 | 4,924 | 0 | CMIGT165 | ||
| CMIGH167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | -1 | 5,164 | 0 | CMIGT167 | ||
| CMIGH170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -1 | 5,405 | 0 | CMIGT170 | ||
| CMIGH172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | -1 | 5,646 | 0 | CMIGT172 | ||
| CMIGH175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -1 | 5,887 | 0 | CMIGT175 | ||
| CMIGH177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | -1 | 6,127 | 0 | CMIGT177 | ||
| CMIGH180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -1 | 6,368 | 0 | CMIGT180 | ||
| CMIGH182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | -1 | 6,609 | 0 | CMIGT182 | ||
| CMIGH185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -1 | 6,85 | 0 | CMIGT185 | ||
| CMIGH187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | -1 | 7,09 | 0 | CMIGT187 | ||
| CMIGH190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -1 | 7,331 | 0 | CMIGT190 | ||
| CMIGH192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | -1 | 7,572 | 0 | CMIGT192 | ||
| CMIGH195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -1 | 7,813 | 0 | CMIGT195 | ||
| CMIGH197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,12 | 0 | 0 | 0 | 0 | -1 | 8,053 | 0 | CMIGT197 | ||
| CMIGH200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -1 | 8,294 | 0 | CMIGT200 | ||
| CMIGH202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | -1 | 8,535 | 0 | CMIGT202 | ||
| CMIGH205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -1 | 8,776 | 0 | CMIGT205 | ||
| CMIGH207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,12 | 0 | 0 | 0 | 0 | -1 | 9,016 | 0 | CMIGT207 | ||
| CMIGH210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -1 | 9,257 | 0 | CMIGT210 | ||
| CMIGH212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | -1 | 9,498 | 0 | CMIGT212 | ||
| CMIGH215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 9,739 | 0 | CMIGT215 | ||
| CMIGH217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | -1 | 9,979 | 0 | CMIGT217 |