CMIG4 CEMIG PN

    • R$ 10,81

    0,04 arrow +0,371%

    • R$ 10,86

      Máxima

    • R$ 10,66

      Mínima

    • 6.083.800,00

      Volume

    • 18/06/25, 14:32:12

      Último Negócio

    • R$ 10,77

      Abertura

    • R$ 65,68

      Volume Financeiro

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 21,74%

      IV (1a)

    • 22,58%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMIGH4480R$ 7,071
00003,820000
000CMIGT448
CMIGH4730R$ 6,831
00004,070000
000CMIGT473
CMIGH4980R$ 6,581
00004,320000
000CMIGT498
CMIGH528R$ 5,96R$ 6,291
00004,620000
000CMIGT528
CMIGH5480R$ 6,091
00004,820000
000CMIGT548
CMIGH5780R$ 5,801
00005,120000
000CMIGT578
CMIGH5980R$ 5,601
00005,320000
000CMIGT598
CMIGH6280R$ 5,311
00005,620000
000CMIGT628
CMIGH6480R$ 5,111
00005,820000
000CMIGT648
CMIGH5920R$ 5,011
00005,920000
000CMIGT592
CMIGH6780R$ 4,821
00006,120000
000CMIGT678
CMIGH6980R$ 4,621
00006,320000
000CMIGT698
CMIGH6520R$ 4,431
00006,520000
000CMIGT652
CMIGH7280R$ 4,331
00006,620000
000CMIGT728
CMIGH6720R$ 4,231
00006,720000
000CMIGT672
CMIGH7480R$ 4,131
00006,820000
000CMIGT748
CMIGH6920R$ 4,031
00006,920000
000CMIGT692
CMIGH7780R$ 3,841
00007,120000
-0.010,01R$ 0,01CMIGT778
CMIGH7980R$ 3,641
00007,320000
000CMIGT798
CMIGH7420R$ 3,551
00007,420000
000CMIGT742
CMIGH752R$ 3,40R$ 3,451
00007,520000
000CMIGT752
CMIGH828R$ 3,26R$ 3,351
00007,620000
000CMIGT828
CMIGH7720R$ 3,251
00007,720000
000CMIGT772
CMIGH8480R$ 3,151
00007,820000
000CMIGT848
CMIGH874R$ 2,65R$ 3,061
00007,920,2400,120
-0.040,04R$ 0,04CMIGT874
CMIGH8020R$ 2,961
00008,020000
-0.030,02R$ 0,02CMIGT802
CMIGH8780R$ 2,861
00008,120000
-0.030,02R$ 0,02CMIGT878
CMIGH822R$ 2,65R$ 2,761
00008,220000
000CMIGT822
CMIGH898R$ 2,25R$ 2,661
00008,320,1000,050
-0.070,08R$ 0,08CMIGT898
CMIGH8420R$ 2,571
00008,420000
000CMIGT842
CMIGH8520R$ 2,471
00008,520000
000CMIGT852
CMIGH928R$ 1,98R$ 2,371
00008,620000
000CMIGT928
CMIGH8720R$ 2,271
00008,720000
000CMIGT872
CMIGH9640R$ 2,171
00008,820000
-0.10,10R$ 0,10CMIGT964
CMIGH9740R$ 2,081
00008,920,0900,050
-0.070,06R$ 0,06CMIGT974
CMIGH9840R$ 1,981
00009,020,2100,110
-0.060,04R$ 0,04CMIGT984
CMIGH994R$ 1,81R$ 1,881
00009,120000
-0.060,04R$ 0,04CMIGT994
CMIGH9220R$ 1,781
00009,220000
000CMIGT922
CMIGH9980R$ 1,691
00009,320000
000CMIGT998
CMIGH110R$ 1,68R$ 1,680.93
7,7420,8401,689,370,570,020,300
-0.060,03R$ 0,03CMIGT110
CMIGH104R$ 1,36R$ 1,391
-1,4490009,620,050,030,040
-0.130,10R$ 0,10CMIGT104
CMIGH9720R$ 1,291
00009,720,0600,030
-0.090,05R$ 0,05CMIGT972
CMIGH9820R$ 1,201
00009,820,060,040,050
-0.110,06R$ 0,06CMIGT982
CMIGH106R$ 0,80R$ 1,151
00009,870,0700,04-33,333
-0.110,06R$ 0,06CMIGT106
CMIGH109R$ 0,99R$ 0,990.84
6,4520,080,15010,120,090,080,09-20,00
-0.160,09R$ 0,09CMIGT109
CMIGH10R$ 0,79R$ 0,790.77
2,5970,800,780,8110,370,150,120,14-20,00
-0.220,12R$ 0,12CMIGT10
CMIGH114R$ 0,61R$ 0,610.69
00,630,610,6410,620,210,190,20-13,043
-0.310,20R$ 0,20CMIGT114
CMIGH116R$ 0,48R$ 0,480.59
4,3480,470,440,4910,870,310,280,30-14,706
-0.410,29R$ 0,29CMIGT116
CMIGH117R$ 0,35R$ 0,350.49
9,3750,350,330,3611,1200,400,20-4,444
-0.510,43R$ 0,43CMIGT117
CMIGH113R$ 0,23R$ 0,230.38
9,5240,250,230,2611,370,570,530,550
-0.60,60R$ 0,60CMIGT113
CMIGH122R$ 0,16R$ 0,160.29
14,2860,160,140,1811,620,740,690,720
-0.650,85R$ 0,85CMIGT122
CMIGH125R$ 0,12R$ 0,120.22
20,000,110,090,1211,870000
-0.990,813R$ 0,78CMIGT125
CMIGH127R$ 0,08R$ 0,080.16
33,3330,070,050,0812,120000
-0.811,17R$ 1,17CMIGT127
CMIGH130R$ 0,05R$ 0,050.11
00,050,040,0612,370000
-0.681,70R$ 1,70CMIGT130
CMIGH132000
00,010,02012,620000
-11,5460CMIGT132
CMIGH135000
000012,870000
-0.871,88R$ 1,88CMIGT135
CMIGH137R$ 0,04R$ 0,040.07
000013,120000
-12,035R$ 0,01CMIGT137
CMIGH140000
000013,370000
-12,280CMIGT140
CMIGH142000
000013,620000
-12,5250CMIGT142
CMIGH145000
000013,870000
-12,770CMIGT145
CMIGH147000
000014,120000
-0.783,35R$ 3,35CMIGT147
CMIGH149000
000014,370000
-0.823,49R$ 3,49CMIGT149
CMIGH152000
000014,620000
-13,5040CMIGT152
CMIGH155000
000014,870000
-13,7490CMIGT155
CMIGH157000
000015,120000
-0.94,10R$ 4,10CMIGT157
CMIGH160000
000015,370000
-14,2380CMIGT160
CMIGH16000
000015,620000
-14,4830CMIGT16
CMIGH165000
000015,870000
-14,7280CMIGT165
CMIGH167000
000016,120000
-14,9730CMIGT167
CMIGH170000
000016,370000
-15,2170CMIGT170
CMIGH172000
000016,620000
-15,4620CMIGT172
CMIGH175000
000016,870000
-15,7070CMIGT175
CMIGH177000
000017,120000
-15,9520CMIGT177
CMIGH180000
000017,370000
-16,1970CMIGT180
CMIGH182000
000017,620000
-16,4410CMIGT182
CMIGH185000
000017,870000
-16,6860CMIGT185
CMIGH187000
000018,120000
-0.956,99R$ 6,99CMIGT187
CMIGH190000
000018,370000
-17,1760CMIGT190
CMIGH192000
000018,620000
-17,420CMIGT192
CMIGH195000
000018,870000
-0.668,895R$ 7,40CMIGT195
CMIGH197000
000019,120000
-0.579,897R$ 7,56CMIGT197
CMIGH200000
000019,370000
-18,1550CMIGT200
CMIGH202000
000019,620000
-18,3990CMIGT202
CMIGH205000
000019,870000
-18,6440CMIGT205
CMIGH207000
000020,120000
-18,8890CMIGT207
CMIGH210000
000020,370000
-19,1340CMIGT210
CMIGH212000
000020,620000
-19,3790CMIGT212
CMIGH215000
000020,870000
-19,6230CMIGT215
CMIGH217000
000021,120000
-19,8680CMIGT217
CMIGH213000
000021,370000
-110,1130CMIGT213
CMIGH216000
000021,620000
-110,3580CMIGT216