CMIG4 CEMIG PN
- R$ 10,81
0,04
+0,371%
- R$ 10,86
Máxima
- R$ 10,66
Mínima
- 6.083.800,00
Volume
- 18/06/25, 14:32:12
Último Negócio
- R$ 10,77
Abertura
- R$ 65,68
Volume Financeiro
- R$ 10,86
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 21,74%
IV (1a)
- 22,58%
EWMA (1a)
- 0,83
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMIGH448 | 0 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 3,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT448 | ||
CMIGH473 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 4,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT473 | ||
CMIGH498 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 4,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT498 | ||
CMIGH528 | R$ 5,96 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 4,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT528 | ||
CMIGH548 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 4,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT548 | ||
CMIGH578 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 5,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT578 | ||
CMIGH598 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 5,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT598 | ||
CMIGH628 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 5,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT628 | ||
CMIGH648 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 5,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT648 | ||
CMIGH592 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 5,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT592 | ||
CMIGH678 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 6,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT678 | ||
CMIGH698 | 0 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 6,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT698 | ||
CMIGH652 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 6,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT652 | ||
CMIGH728 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 6,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT728 | ||
CMIGH672 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 6,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT672 | ||
CMIGH748 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 6,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT748 | ||
CMIGH692 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 6,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT692 | ||
CMIGH778 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 7,12 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMIGT778 | ||
CMIGH798 | 0 | R$ 3,64 | 1 | 0 | 0 | 0 | 0 | 7,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT798 | ||
CMIGH742 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 7,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT742 | ||
CMIGH752 | R$ 3,40 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT752 | ||
CMIGH828 | R$ 3,26 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 7,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT828 | ||
CMIGH772 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT772 | ||
CMIGH848 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 7,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT848 | ||
CMIGH874 | R$ 2,65 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 7,92 | 0,24 | 0 | 0,12 | 0 | -0.04 | 0,04 | R$ 0,04 | CMIGT874 | ||
CMIGH802 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 8,02 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CMIGT802 | ||
CMIGH878 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 8,12 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CMIGT878 | ||
CMIGH822 | R$ 2,65 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 8,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT822 | ||
CMIGH898 | R$ 2,25 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 8,32 | 0,10 | 0 | 0,05 | 0 | -0.07 | 0,08 | R$ 0,08 | CMIGT898 | ||
CMIGH842 | 0 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 8,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT842 | ||
CMIGH852 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 8,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT852 | ||
CMIGH928 | R$ 1,98 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 8,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT928 | ||
CMIGH872 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 8,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT872 | ||
CMIGH964 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 8,82 | 0 | 0 | 0 | 0 | -0.1 | 0,10 | R$ 0,10 | CMIGT964 | ||
CMIGH974 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 8,92 | 0,09 | 0 | 0,05 | 0 | -0.07 | 0,06 | R$ 0,06 | CMIGT974 | ||
CMIGH984 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 9,02 | 0,21 | 0 | 0,11 | 0 | -0.06 | 0,04 | R$ 0,04 | CMIGT984 | ||
CMIGH994 | R$ 1,81 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 9,12 | 0 | 0 | 0 | 0 | -0.06 | 0,04 | R$ 0,04 | CMIGT994 | ||
CMIGH922 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 9,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT922 | ||
CMIGH998 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 9,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGT998 | ||
CMIGH110 | R$ 1,68 | R$ 1,68 | 0.93 | 7,742 | 0,84 | 0 | 1,68 | 9,37 | 0,57 | 0,02 | 0,30 | 0 | -0.06 | 0,03 | R$ 0,03 | CMIGT110 | ||
CMIGH104 | R$ 1,36 | R$ 1,39 | 1 | -1,449 | 0 | 0 | 0 | 9,62 | 0,05 | 0,03 | 0,04 | 0 | -0.13 | 0,10 | R$ 0,10 | CMIGT104 | ||
CMIGH972 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 9,72 | 0,06 | 0 | 0,03 | 0 | -0.09 | 0,05 | R$ 0,05 | CMIGT972 | ||
CMIGH982 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 9,82 | 0,06 | 0,04 | 0,05 | 0 | -0.11 | 0,06 | R$ 0,06 | CMIGT982 | ||
CMIGH106 | R$ 0,80 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0,07 | 0 | 0,04 | -33,333 | -0.11 | 0,06 | R$ 0,06 | CMIGT106 | ||
CMIGH109 | R$ 0,99 | R$ 0,99 | 0.84 | 6,452 | 0,08 | 0,15 | 0 | 10,12 | 0,09 | 0,08 | 0,09 | -20,00 | -0.16 | 0,09 | R$ 0,09 | CMIGT109 | ||
CMIGH10 | R$ 0,79 | R$ 0,79 | 0.77 | 2,597 | 0,80 | 0,78 | 0,81 | 10,37 | 0,15 | 0,12 | 0,14 | -20,00 | -0.22 | 0,12 | R$ 0,12 | CMIGT10 | ||
CMIGH114 | R$ 0,61 | R$ 0,61 | 0.69 | 0 | 0,63 | 0,61 | 0,64 | 10,62 | 0,21 | 0,19 | 0,20 | -13,043 | -0.31 | 0,20 | R$ 0,20 | CMIGT114 | ||
CMIGH116 | R$ 0,48 | R$ 0,48 | 0.59 | 4,348 | 0,47 | 0,44 | 0,49 | 10,87 | 0,31 | 0,28 | 0,30 | -14,706 | -0.41 | 0,29 | R$ 0,29 | CMIGT116 | ||
CMIGH117 | R$ 0,35 | R$ 0,35 | 0.49 | 9,375 | 0,35 | 0,33 | 0,36 | 11,12 | 0 | 0,40 | 0,20 | -4,444 | -0.51 | 0,43 | R$ 0,43 | CMIGT117 | ||
CMIGH113 | R$ 0,23 | R$ 0,23 | 0.38 | 9,524 | 0,25 | 0,23 | 0,26 | 11,37 | 0,57 | 0,53 | 0,55 | 0 | -0.6 | 0,60 | R$ 0,60 | CMIGT113 | ||
CMIGH122 | R$ 0,16 | R$ 0,16 | 0.29 | 14,286 | 0,16 | 0,14 | 0,18 | 11,62 | 0,74 | 0,69 | 0,72 | 0 | -0.65 | 0,85 | R$ 0,85 | CMIGT122 | ||
CMIGH125 | R$ 0,12 | R$ 0,12 | 0.22 | 20,00 | 0,11 | 0,09 | 0,12 | 11,87 | 0 | 0 | 0 | 0 | -0.99 | 0,813 | R$ 0,78 | CMIGT125 | ||
CMIGH127 | R$ 0,08 | R$ 0,08 | 0.16 | 33,333 | 0,07 | 0,05 | 0,08 | 12,12 | 0 | 0 | 0 | 0 | -0.81 | 1,17 | R$ 1,17 | CMIGT127 | ||
CMIGH130 | R$ 0,05 | R$ 0,05 | 0.11 | 0 | 0,05 | 0,04 | 0,06 | 12,37 | 0 | 0 | 0 | 0 | -0.68 | 1,70 | R$ 1,70 | CMIGT130 | ||
CMIGH132 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 12,62 | 0 | 0 | 0 | 0 | -1 | 1,546 | 0 | CMIGT132 | ||
CMIGH135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -0.87 | 1,88 | R$ 1,88 | CMIGT135 | ||
CMIGH137 | R$ 0,04 | R$ 0,04 | 0.07 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | -1 | 2,035 | R$ 0,01 | CMIGT137 | ||
CMIGH140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | -1 | 2,28 | 0 | CMIGT140 | ||
CMIGH142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | -1 | 2,525 | 0 | CMIGT142 | ||
CMIGH145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -1 | 2,77 | 0 | CMIGT145 | ||
CMIGH147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | -0.78 | 3,35 | R$ 3,35 | CMIGT147 | ||
CMIGH149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | -0.82 | 3,49 | R$ 3,49 | CMIGT149 | ||
CMIGH152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | -1 | 3,504 | 0 | CMIGT152 | ||
CMIGH155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -1 | 3,749 | 0 | CMIGT155 | ||
CMIGH157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,12 | 0 | 0 | 0 | 0 | -0.9 | 4,10 | R$ 4,10 | CMIGT157 | ||
CMIGH160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | -1 | 4,238 | 0 | CMIGT160 | ||
CMIGH16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | -1 | 4,483 | 0 | CMIGT16 | ||
CMIGH165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -1 | 4,728 | 0 | CMIGT165 | ||
CMIGH167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | -1 | 4,973 | 0 | CMIGT167 | ||
CMIGH170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -1 | 5,217 | 0 | CMIGT170 | ||
CMIGH172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | -1 | 5,462 | 0 | CMIGT172 | ||
CMIGH175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -1 | 5,707 | 0 | CMIGT175 | ||
CMIGH177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | -1 | 5,952 | 0 | CMIGT177 | ||
CMIGH180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -1 | 6,197 | 0 | CMIGT180 | ||
CMIGH182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | -1 | 6,441 | 0 | CMIGT182 | ||
CMIGH185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -1 | 6,686 | 0 | CMIGT185 | ||
CMIGH187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | -0.95 | 6,99 | R$ 6,99 | CMIGT187 | ||
CMIGH190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -1 | 7,176 | 0 | CMIGT190 | ||
CMIGH192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | -1 | 7,42 | 0 | CMIGT192 | ||
CMIGH195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -0.66 | 8,895 | R$ 7,40 | CMIGT195 | ||
CMIGH197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,12 | 0 | 0 | 0 | 0 | -0.57 | 9,897 | R$ 7,56 | CMIGT197 | ||
CMIGH200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -1 | 8,155 | 0 | CMIGT200 | ||
CMIGH202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | -1 | 8,399 | 0 | CMIGT202 | ||
CMIGH205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -1 | 8,644 | 0 | CMIGT205 | ||
CMIGH207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,12 | 0 | 0 | 0 | 0 | -1 | 8,889 | 0 | CMIGT207 | ||
CMIGH210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -1 | 9,134 | 0 | CMIGT210 | ||
CMIGH212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | -1 | 9,379 | 0 | CMIGT212 | ||
CMIGH215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 9,623 | 0 | CMIGT215 | ||
CMIGH217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | -1 | 9,868 | 0 | CMIGT217 | ||
CMIGH213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 10,113 | 0 | CMIGT213 | ||
CMIGH216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | -1 | 10,358 | 0 | CMIGT216 |