CMIG4 CEMIG PN
- R$ 10,36
0,07
+0,669%- R$ 10,38
Máxima
- R$ 10,17
Mínima
- 15.440.800,00
Volume
- 02/05/25, 18:38:07
Último Negócio
- R$ 10,33
Abertura
- R$ 159,15
Volume Financeiro
- R$ 10,38
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 80,11%
IV (1a)
- 21,93%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGG454 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 3,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS454 | ||
| CMIGG479 | 0 | R$ 6,34 | 1 | 0 | 0 | 0 | 0 | 4,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS479 | ||
| CMIGG504 | 0 | R$ 6,10 | 1 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS504 | ||
| CMIGG534 | 0 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 4,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS534 | ||
| CMIGG554 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS554 | ||
| CMIGG584 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS584 | ||
| CMIGG604 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS604 | ||
| CMIGG634 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS634 | ||
| CMIGG654 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS654 | ||
| CMIGG684 | 0 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS684 | ||
| CMIGG704 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS704 | ||
| CMIGG734 | 0 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 6,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS734 | ||
| CMIGG754 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 6,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS754 | ||
| CMIGG784 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 7,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS784 | ||
| CMIGG804 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS804 | ||
| CMIGG834 | R$ 2,16 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS834 | ||
| CMIGG854 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 7,88 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CMIGS854 | ||
| CMIGG884 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGS884 | ||
| CMIGG904 | R$ 1,51 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 8,38 | 0 | 0,01 | 0,01 | 0 | -0.1 | 0,10 | R$ 0,10 | CMIGS904 | ||
| CMIGG934 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | -0.12 | 0,12 | R$ 0,12 | CMIGS934 | ||
| CMIGG954 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 8,88 | 0 | 0 | 0 | 0 | -0.14 | 0,15 | R$ 0,15 | CMIGS954 | ||
| CMIGG980 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | -0.11 | 0,09 | R$ 0,09 | CMIGS980 | ||
| CMIGG990 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 9,08 | 0,12 | 0 | 0,06 | 0 | -0.1 | 0,07 | R$ 0,07 | CMIGS990 | ||
| CMIGG100 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0,22 | 0,05 | 0,14 | -22,222 | -0.11 | 0,07 | R$ 0,07 | CMIGS100 | ||
| CMIGG102 | R$ 1,14 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 9,43 | 0 | 0 | 0 | 0 | -0.19 | 0,18 | R$ 0,18 | CMIGS102 | ||
| CMIGG105 | R$ 1,00 | R$ 1,00 | 0.87 | 0 | 0 | 0 | 0 | 9,68 | 0,29 | 0,06 | 0,18 | 0 | -0.19 | 0,13 | R$ 0,13 | CMIGS105 | ||
| CMIGG106 | R$ 0,76 | R$ 0,76 | 0.84 | 0 | 0 | 0 | 0 | 9,93 | 0 | 0,10 | 0,05 | -5,556 | -0.24 | 0,17 | R$ 0,17 | CMIGS106 | ||
| CMIGG110 | R$ 0,71 | R$ 0,71 | 0.68 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | -3,704 | -0.32 | 0,26 | R$ 0,26 | CMIGS110 | ||
| CMIGG112 | R$ 0,50 | R$ 0,50 | 0.6 | -3,846 | 0 | 0 | 0 | 10,43 | 0,40 | 0 | 0,20 | -2,439 | -0.41 | 0,40 | R$ 0,40 | CMIGS112 | ||
| CMIGG115 | R$ 0,30 | R$ 0,30 | 0.5 | 0 | 0,01 | 0,01 | 0 | 10,68 | 0 | 0 | 0 | 0 | -1 | 0,032 | 0 | CMIGS115 | ||
| CMIGG117 | R$ 0,26 | R$ 0,26 | 0.4 | -13,333 | 0,23 | 0,05 | 0,40 | 10,93 | 0 | 0 | 0 | 0 | -0.58 | 0,57 | R$ 0,57 | CMIGS117 | ||
| CMIGG120 | R$ 0,21 | R$ 0,21 | 0.33 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | -0.53 | 1,33 | R$ 1,33 | CMIGS120 | ||
| CMIGG124 | R$ 0,10 | R$ 0,10 | 0.19 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | -0.81 | 1,11 | R$ 1,11 | CMIGS124 | ||
| CMIGG128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | -0.65 | 2,04 | R$ 2,04 | CMIGS128 | ||
| CMIGG130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,43 | 0 | 0 | 0 | 0 | -1 | 1,735 | 0 | CMIGS130 | ||
| CMIGG133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | -1 | 1,978 | 0 | CMIGS133 | ||
| CMIGG138 | R$ 0,30 | R$ 0,30 | 0.23 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | -0.66 | 3,16 | R$ 3,16 | CMIGS138 | ||
| CMIGG140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | -1 | 2,708 | 0 | CMIGS140 | ||
| CMIGG143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | -1 | 2,951 | 0 | CMIGS143 | ||
| CMIGG14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,93 | 0 | 0 | 0 | 0 | -1 | 3,194 | 0 | CMIGS14 | ||
| CMIGG148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.92 | 3,51 | R$ 3,51 | CMIGS148 | ||
| CMIGG149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | -1 | 3,681 | 0 | CMIGS149 | ||
| CMIGG153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | -1 | 3,924 | 0 | CMIGS153 | ||
| CMIGG154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | -1 | 4,167 | 0 | CMIGS154 | ||
| CMIGG158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -1 | 4,411 | 0 | CMIGS158 | ||
| CMIGG160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | -1 | 4,654 | 0 | CMIGS160 | ||
| CMIGG163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | -1 | 4,897 | 0 | CMIGS163 | ||
| CMIGG165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | -1 | 5,14 | 0 | CMIGS165 | ||
| CMIGG168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -1 | 5,384 | 0 | CMIGS168 | ||
| CMIGG170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | -1 | 5,627 | 0 | CMIGS170 | ||
| CMIGG173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | -1 | 5,87 | 0 | CMIGS173 | ||
| CMIGG175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -1 | 6,113 | 0 | CMIGS175 | ||
| CMIGG178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -1 | 6,357 | 0 | CMIGS178 | ||
| CMIGG180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 6,60 | 0 | CMIGS180 | ||
| CMIGG183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 6,843 | 0 | CMIGS183 | ||
| CMIGG185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 7,086 | 0 | CMIGS185 | ||
| CMIGG188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 7,33 | 0 | CMIGS188 | ||
| CMIGG190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 7,573 | 0 | CMIGS190 | ||
| CMIGG193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 7,816 | 0 | CMIGS193 | ||
| CMIGG195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,93 | 0 | 0 | 0 | 0 | -1 | 8,059 | 0 | CMIGS195 | ||
| CMIGG198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 8,303 | 0 | CMIGS198 | ||
| CMIGG200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | -1 | 8,546 | 0 | CMIGS200 | ||
| CMIGG203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 8,789 | 0 | CMIGS203 | ||
| CMIGG205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,93 | 0 | 0 | 0 | 0 | -1 | 9,033 | 0 | CMIGS205 | ||
| CMIGG208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 9,276 | 0 | CMIGS208 | ||
| CMIGG210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,43 | 0 | 0 | 0 | 0 | -1 | 9,519 | 0 | CMIGS210 | ||
| CMIGG213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 9,762 | 0 | CMIGS213 | ||
| CMIGG215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,93 | 0 | 0 | 0 | 0 | -1 | 10,006 | 0 | CMIGS215 |