Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,49

    0,16 arrow +1,412%

    • R$ 11,56

      Máxima

    • R$ 11,29

      Mínima

    • 16.851.200,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 11,34

      Abertura

    • R$ 193,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 23,86%

      IV (1a)

    • 22,77%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMIGE5300R$ 6,301
00005,300000
-0.010,01R$ 0,01CMIGQ530
CMIGE6300R$ 5,321
00006,300000
000CMIGQ630
CMIGE7300R$ 4,341
00007,300000
000CMIGQ730
CMIGE790R$ 3,751
00007,900000
000CMIGQ79
CMIGE810R$ 3,551
00008,100000
000CMIGQ81
CMIGE8300R$ 3,361
00008,300,4400,220
000CMIGQ830
CMIGE850R$ 3,161
00008,500000
-0.020,01R$ 0,01CMIGQ85
CMIGE870R$ 2,961
00008,700000
-0.030,02R$ 0,02CMIGQ87
CMIGE890R$ 2,771
00008,900000
000CMIGQ89
CMIGE910R$ 2,20R$ 2,571
00009,100000
000CMIGQ910
CMIGE930R$ 2,381
00009,300000
000CMIGQ93
CMIGE950R$ 2,181
00009,500,1000,050
000CMIGQ95
CMIGE970R$ 1,94R$ 1,981
00009,700000
000CMIGQ970
CMIGE9800R$ 1,891
00009,800000
000CMIGQ980
CMIGE99R$ 2,28R$ 2,280.77
00009,900,0800,040
-0.070,04R$ 0,04CMIGQ99
CMIGE100R$ 1,64R$ 1,691
000010,000,1200,0642,857
-0.120,10R$ 0,10CMIGQ100
CMIGE1010R$ 1,441
000010,250,130,020,08-12,50
-0.110,07R$ 0,07CMIGQ101
CMIGE107R$ 0,89R$ 0,951
000010,750,150,100,13-13,333
-0.190,13R$ 0,13CMIGQ107
CMIGE109R$ 0,86R$ 0,860.77
30,3030,5801,1611,000,400,140,27-14,286
-0.250,18R$ 0,18CMIGQ109
CMIGE112R$ 0,67R$ 0,670.7
11,6670,3800,7611,250,5500,28-13,333
-0.320,26R$ 0,26CMIGQ112
CMIGE115R$ 0,53R$ 0,530.6
20,4550,020,03011,500,4400,22-42,857
-0.410,36R$ 0,36CMIGQ115
CMIGE116R$ 0,40R$ 0,400.51
42,8570,060,12011,75000-27,419
-0.490,45R$ 0,45CMIGQ116
CMIGE120R$ 0,29R$ 0,290.41
31,8180,240,100,3812,00000-29,577
-0.610,50R$ 0,50CMIGQ120
CMIGE122R$ 0,22R$ 0,220.33
46,6670,060,11012,25000-10,843
-0.670,74R$ 0,74CMIGQ122
CMIGE126R$ 0,08R$ 0,080.16
-20,000,120,020,2212,750000
-11,006R$ 0,01CMIGQ126
CMIGE130R$ 0,06R$ 0,060.13
00,1000,2013,000000
-0.741,49R$ 1,49CMIGQ130
CMIGE131R$ 0,45R$ 0,450.32
000013,250000
-11,496R$ 0,01CMIGQ131
CMIGE136000
000013,750000
-0.72,47R$ 2,47CMIGQ136
CMIGE140000
000014,000000
-0.682,81R$ 2,81CMIGQ140
CMIGE141000
000014,250000
-12,4760CMIGQ141
CMIGE146000
000014,750000
-0.733,45R$ 3,45CMIGQ146
CMIGE149R$ 0,01R$ 0,010.02
000015,000000
-13,211R$ 3,20CMIGQ149
CMIGE151000
000015,250000
-13,4560CMIGQ151
CMIGE156000
000015,750000
-13,9460CMIGQ156
CMIGE160000
000016,000000
-0.854,40R$ 4,40CMIGQ160
CMIGE161000
000016,250000
-14,4360CMIGQ161
CMIGE166000
000016,750000
-14,9260CMIGQ166
CMIGE170000
000017,000000
-15,1710CMIGQ170
CMIGE171000
000017,250000
-15,4160CMIGQ171
CMIGE176000
000017,750000
-15,9070CMIGQ176