Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 10,36

    0,07 arrow +0,669%

    • R$ 10,38

      Máxima

    • R$ 10,17

      Mínima

    • 15.440.800,00

      Volume

    • 02/05/25, 18:38:07

      Último Negócio

    • R$ 10,33

      Abertura

    • R$ 159,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 80,11%

      IV (1a)

    • 21,93%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMIGE4540R$ 6,501
00003,880000
000CMIGQ454
CMIGE4790R$ 6,251
00004,130000
000CMIGQ479
CMIGE5040R$ 6,001
00004,380000
000CMIGQ504
CMIGE530R$ 5,17R$ 5,901
00004,480000
-0.010,01R$ 0,01CMIGQ530
CMIGE5340R$ 5,701
00004,680000
000CMIGQ534
CMIGE5540R$ 5,501
00004,880000
000CMIGQ554
CMIGE5840R$ 5,201
00005,180000
000CMIGQ584
CMIGE6040R$ 5,001
00005,380000
000CMIGQ604
CMIGE630R$ 4,87R$ 4,911
22,980005,480000
-0.020,03R$ 0,03CMIGQ630
CMIGE6540R$ 4,511
00005,880000
000CMIGQ654
CMIGE6840R$ 4,211
00006,180000
000CMIGQ684
CMIGE7040R$ 4,011
00006,380000
000CMIGQ704
CMIGE730R$ 3,20R$ 3,911
00006,480000
000CMIGQ730
CMIGE7540R$ 3,511
00006,880000
000CMIGQ754
CMIGE790R$ 3,311
00007,080000
-0.010,01R$ 0,01CMIGQ79
CMIGE810R$ 3,111
00007,280000
-0.010,01R$ 0,01CMIGQ81
CMIGE8300R$ 2,911
00007,480000
-0.030,02R$ 0,02CMIGQ830
CMIGE85R$ 2,98R$ 2,980.87
00007,680000
-0.020,01R$ 0,01CMIGQ85
CMIGE87R$ 1,99R$ 2,521
00007,880000
-0.030,02R$ 0,02CMIGQ87
CMIGE89R$ 2,19R$ 2,321
00008,080000
-0.050,04R$ 0,04CMIGQ89
CMIGE910R$ 2,07R$ 2,121
00008,280,0100,010
-0.020,01R$ 0,01CMIGQ910
CMIGE93R$ 1,80R$ 1,921
00008,480000
-0.020,01R$ 0,01CMIGQ93
CMIGE95R$ 1,67R$ 1,721
5,0310008,680,0500,030
-0.030,01R$ 0,01CMIGQ95
CMIGE94R$ 1,06R$ 1,621
00008,780000
-0.030,01R$ 0,01CMIGQ94
CMIGE970R$ 1,00R$ 1,521
00008,880000
-0.030,01R$ 0,01CMIGQ970
CMIGE980R$ 1,34R$ 1,421
0,7520,7501,508,980000
-0.050,02R$ 0,02CMIGQ980
CMIGE99R$ 1,30R$ 1,321
30,000009,0800,010,010
-0.050,02R$ 0,02CMIGQ99
CMIGE100R$ 1,20R$ 1,221
00009,1800,010,010
-0.050,02R$ 0,02CMIGQ100
CMIGE101R$ 0,95R$ 0,971
-5,9410,860,651,079,430,090,020,060
-0.080,03R$ 0,03CMIGQ101
CMIGE103R$ 0,72R$ 0,721
00,500,200,799,680,060,030,05-20,00
-0.120,04R$ 0,04CMIGQ103
CMIGE107R$ 0,51R$ 0,510.86
-13,5590,050,0909,930,080,060,070
-0.210,08R$ 0,08CMIGQ107
CMIGE109R$ 0,34R$ 0,340.68
-10,5260,250,100,4010,180,200,110,16-26,667
-0.320,11R$ 0,11CMIGQ109
CMIGE112R$ 0,19R$ 0,190.49
-17,3910,140,040,2310,430,410,150,28-4,00
-0.50,24R$ 0,24CMIGQ112
CMIGE115R$ 0,10R$ 0,100.31
-16,6670,100,050,1410,6800016,667
-0.650,42R$ 0,42CMIGQ115
CMIGE116R$ 0,04R$ 0,040.16
-33,3330,070,020,1210,930,8500,4314,545
-0.740,63R$ 0,63CMIGQ116
CMIGE120R$ 0,01R$ 0,010.05
-66,6670,020,010,0311,180000
-0.870,811R$ 0,76CMIGQ120
CMIGE122R$ 0,02R$ 0,020.07
00,0100,0211,4300,800,400
-0.691,326R$ 0,99CMIGQ122
CMIGE126R$ 0,01R$ 0,010.03
00,0100,0211,930000
-0.931,54R$ 1,54CMIGQ126
CMIGE130R$ 0,01R$ 0,010.03
000012,180005,682
-0.861,86R$ 1,86CMIGQ130
CMIGE131R$ 0,02R$ 0,020.05
000012,430000
-12,012R$ 0,01CMIGQ131
CMIGE136R$ 0,01R$ 0,010.02
000012,930000
-0.663,22R$ 3,22CMIGQ136
CMIGE140000
000013,180000
-0.922,81R$ 2,81CMIGQ140
CMIGE141R$ 0,02R$ 0,020.04
000013,430000
-13,0080CMIGQ141
CMIGE146R$ 0,01R$ 0,010.02
000013,930000
-0.93,594R$ 3,45CMIGQ146
CMIGE149R$ 0,09R$ 0,090.09
000014,180000
-0.734,30R$ 4,30CMIGQ149
CMIGE151R$ 0,01R$ 0,010.02
000014,430000
-14,0030CMIGQ151
CMIGE156R$ 0,09R$ 0,090.09
000014,930000
-14,5010CMIGQ156
CMIGE160000
000015,180000
-0.745,322R$ 4,40CMIGQ160
CMIGE161000
000015,430000
-14,9990CMIGQ161
CMIGE166000
000015,930000
-15,4960CMIGQ166
CMIGE170000
000016,180000
-15,7450CMIGQ170
CMIGE171000
000016,430000
-15,9940CMIGQ171
CMIGE176000
000016,930000
-16,4920CMIGQ176