CMIG4 CEMIG PN
- R$ 11,49
0,16
+1,412%- R$ 11,56
Máxima
- R$ 11,29
Mínima
- 16.851.200,00
Volume
- 19/03/25, 17:59:59
Último Negócio
- R$ 11,34
Abertura
- R$ 193,17
Volume Financeiro
- R$ 11,56
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 23,86%
IV (1a)
- 22,77%
EWMA (1a)
- 0,89
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGE530 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMIGQ530 | ||
| CMIGE630 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ630 | ||
| CMIGE730 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ730 | ||
| CMIGE79 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ79 | ||
| CMIGE81 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ81 | ||
| CMIGE830 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 8,30 | 0,44 | 0 | 0,22 | 0 | 0 | 0 | 0 | CMIGQ830 | ||
| CMIGE85 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CMIGQ85 | ||
| CMIGE87 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CMIGQ87 | ||
| CMIGE89 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ89 | ||
| CMIGE910 | R$ 2,20 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ910 | ||
| CMIGE93 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ93 | ||
| CMIGE95 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0,10 | 0 | 0,05 | 0 | 0 | 0 | 0 | CMIGQ95 | ||
| CMIGE970 | R$ 1,94 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ970 | ||
| CMIGE980 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ980 | ||
| CMIGE99 | R$ 2,28 | R$ 2,28 | 0.77 | 0 | 0 | 0 | 0 | 9,90 | 0,08 | 0 | 0,04 | 0 | -0.07 | 0,04 | R$ 0,04 | CMIGQ99 | ||
| CMIGE100 | R$ 1,64 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0,12 | 0 | 0,06 | 42,857 | -0.12 | 0,10 | R$ 0,10 | CMIGQ100 | ||
| CMIGE101 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0,13 | 0,02 | 0,08 | -12,50 | -0.11 | 0,07 | R$ 0,07 | CMIGQ101 | ||
| CMIGE107 | R$ 0,89 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 10,75 | 0,15 | 0,10 | 0,13 | -13,333 | -0.19 | 0,13 | R$ 0,13 | CMIGQ107 | ||
| CMIGE109 | R$ 0,86 | R$ 0,86 | 0.76 | 30,303 | 0,58 | 0 | 1,16 | 11,00 | 0,40 | 0,14 | 0,27 | -14,286 | -0.25 | 0,18 | R$ 0,18 | CMIGQ109 | ||
| CMIGE112 | R$ 0,67 | R$ 0,67 | 0.69 | 11,667 | 0,38 | 0 | 0,76 | 11,25 | 0,55 | 0 | 0,28 | -13,333 | -0.32 | 0,26 | R$ 0,26 | CMIGQ112 | ||
| CMIGE115 | R$ 0,53 | R$ 0,53 | 0.6 | 20,455 | 0,02 | 0,03 | 0 | 11,50 | 0,44 | 0 | 0,22 | -42,857 | -0.41 | 0,36 | R$ 0,36 | CMIGQ115 | ||
| CMIGE116 | R$ 0,40 | R$ 0,40 | 0.51 | 42,857 | 0,06 | 0,12 | 0 | 11,75 | 0 | 0 | 0 | -27,419 | -0.49 | 0,45 | R$ 0,45 | CMIGQ116 | ||
| CMIGE120 | R$ 0,29 | R$ 0,29 | 0.41 | 31,818 | 0,24 | 0,10 | 0,38 | 12,00 | 0 | 0 | 0 | -29,577 | -0.61 | 0,50 | R$ 0,50 | CMIGQ120 | ||
| CMIGE122 | R$ 0,22 | R$ 0,22 | 0.33 | 46,667 | 0,06 | 0,11 | 0 | 12,25 | 0 | 0 | 0 | -10,843 | -0.67 | 0,74 | R$ 0,74 | CMIGQ122 | ||
| CMIGE126 | R$ 0,08 | R$ 0,08 | 0.16 | -20,00 | 0,12 | 0,02 | 0,22 | 12,75 | 0 | 0 | 0 | 0 | -0.22 | 7,523 | R$ 0,01 | CMIGQ126 | ||
| CMIGE130 | R$ 0,06 | R$ 0,06 | 0.13 | 0 | 0,10 | 0 | 0,20 | 13,00 | 0 | 0 | 0 | 0 | -0.75 | 1,49 | R$ 1,49 | CMIGQ130 | ||
| CMIGE131 | R$ 0,45 | R$ 0,45 | 0.32 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -1 | 1,503 | R$ 0,01 | CMIGQ131 | ||
| CMIGE136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -0.7 | 2,47 | R$ 2,47 | CMIGQ136 | ||
| CMIGE140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.69 | 2,81 | R$ 2,81 | CMIGQ140 | ||
| CMIGE141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | -1 | 2,483 | 0 | CMIGQ141 | ||
| CMIGE146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | -0.73 | 3,45 | R$ 3,45 | CMIGQ146 | ||
| CMIGE149 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -0.65 | 4,158 | R$ 3,20 | CMIGQ149 | ||
| CMIGE151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | -1 | 3,464 | 0 | CMIGQ151 | ||
| CMIGE156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | -1 | 3,954 | 0 | CMIGQ156 | ||
| CMIGE160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.86 | 4,40 | R$ 4,40 | CMIGQ160 | ||
| CMIGE161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | -1 | 4,445 | 0 | CMIGQ161 | ||
| CMIGE166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | -1 | 4,935 | 0 | CMIGQ166 | ||
| CMIGE170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -1 | 5,18 | 0 | CMIGQ170 | ||
| CMIGE171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | -1 | 5,425 | 0 | CMIGQ171 | ||
| CMIGE176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -1 | 5,915 | 0 | CMIGQ176 |