CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CPFEH320 | 0 | R$ 12,17 | 1 | | 0 | 0 | 0 | 0 | 29,21 | 0 | 0 | 0 | 0 | | -0.07 | 0,34 | R$ 0,34 | CPFET320 |
| CPFEH330 | 0 | R$ 11,19 | 1 | | 0 | 0 | 0 | 0 | 30,21 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | CPFET330 |
| CPFEH340 | R$ 5,60 | R$ 10,21 | 1 | | 0 | 0 | 0 | 0 | 31,21 | 0 | 0 | 0 | 0 | | -0.03 | 0,08 | R$ 0,08 | CPFET340 |
| CPFEH350 | R$ 0,90 | R$ 9,23 | 1 | | 0 | 0 | 0 | 0 | 32,21 | 0 | 0 | 0 | 0 | | -0.02 | 0,05 | R$ 0,05 | CPFET350 |
| CPFEH360 | R$ 0,36 | R$ 8,25 | 1 | | 0 | 0 | 0 | 0 | 33,21 | 0,37 | 0,01 | 0,19 | 0 | | -0.04 | 0,08 | R$ 0,08 | CPFET360 |
| CPFEH370 | R$ 3,88 | R$ 7,27 | 1 | | 0 | 0 | 0 | 0 | 34,21 | 0 | 0 | 0 | 0 | | -0.17 | 1,03 | R$ 1,03 | CPFET370 |
| CPFEH380 | R$ 0,02 | R$ 6,29 | 1 | | 0 | 0 | 0 | 0 | 35,21 | 0 | 0 | 0 | 0 | | -0.08 | 0,18 | R$ 0,18 | CPFET380 |
| CPFEH357 | R$ 5,36 | R$ 5,81 | 1 | | 0 | 0 | 0 | 0 | 35,71 | 0 | 0 | 0 | 0 | | -0.26 | 2,27 | R$ 2,27 | CPFET357 |
| CPFEH390 | R$ 0,01 | R$ 5,32 | 1 | | 0 | 0 | 0 | 0 | 36,21 | 0,18 | 0 | 0,09 | 0 | | -0.06 | 0,10 | R$ 0,10 | CPFET390 |
| CPFEH367 | R$ 0,06 | R$ 4,83 | 1 | | 0 | 0 | 0 | 0 | 36,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFET367 |
| CPFEH400 | 0 | R$ 4,34 | 1 | | 0 | 0 | 0 | 0 | 37,21 | 0 | 0 | 0 | 0 | | -0.1 | 0,18 | R$ 0,18 | CPFET400 |
| CPFEH377 | 0 | R$ 3,85 | 1 | | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | | -0.11 | 0,19 | R$ 0,19 | CPFET377 |
| CPFEH410 | 0 | R$ 3,36 | 1 | | 0 | 0 | 0 | 0 | 38,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFET410 |
| CPFEH387 | 0 | R$ 2,87 | 1 | | 0 | 0 | 0 | 0 | 38,71 | 0 | 0 | 0 | 0 | | -0.35 | 5,00 | R$ 5,00 | CPFET387 |
| CPFEH420 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFET420 |
| CPFEH397 | 0 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 39,71 | 0 | 0 | 0 | 0 | | -0.27 | 0,60 | R$ 0,60 | CPFET397 |
| CPFEH430 | R$ 1,99 | R$ 1,99 | 0.7 | | 0 | 0 | 0 | 0 | 40,21 | 0 | 0 | 0 | 0 | | -0.34 | 0,91 | R$ 0,91 | CPFET430 |
| CPFEH407 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 40,71 | 0 | 0 | 0 | 0 | | -0.39 | 1,20 | R$ 1,20 | CPFET407 |
| CPFEH440 | R$ 1,38 | R$ 1,38 | 0.57 | | 0 | 0 | 0 | 0 | 41,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPFET440 |
| CPFEH417 | R$ 1,18 | R$ 1,18 | 0.51 | | 6,306 | 0 | 0 | 0 | 41,71 | 0 | 0 | 0 | 0 | | -1 | 0,066 | 0 | CPFET417 |
| CPFEH427 | R$ 0,75 | R$ 0,75 | 0.38 | | 8,696 | 0 | 0 | 0 | 42,71 | 0 | 0 | 0 | 0 | | -1 | 1,045 | 0 | CPFET427 |
| CPFEH437 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,71 | 0 | 0 | 0 | 0 | | -1 | 2,023 | 0 | CPFET437 |
| CPFEH447 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,71 | 0 | 0 | 0 | 0 | | -1 | 3,002 | 0 | CPFET447 |
| CPFEH457 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,71 | 0 | 0 | 0 | 0 | | -1 | 3,98 | 0 | CPFET457 |
| CPFEH462 | 0 | 0 | 0 | | 0 | 0,23 | 0 | 0,45 | 46,21 | 0 | 0 | 0 | 0 | | -1 | 4,47 | 0 | CPFET462 |
| CPFEH472 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,21 | 0 | 0 | 0 | 0 | | -1 | 5,448 | 0 | CPFET472 |
+0,617%