CPFE3 CPFL ENERGIAON
- R$ 38,05
0,14
+0,369%- R$ 38,51
Máxima
- R$ 37,93
Mínima
- 1.136.800,00
Volume
- 01/08/25, 18:39:58
Último Negócio
- R$ 38,31
Abertura
- R$ 43,36
Volume Financeiro
- R$ 38,51
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 24,01%
IV (1a)
- 19,80%
EWMA (1a)
- 0,28
Beta (ß)
Destaques
Séries
- 15/08/2025 - 10 dias19/09/2025 - 35 dias17/10/2025 - 55 dias21/11/2025 - 80 dias19/12/2025 - 100 dias16/01/2026 - 116 dias20/02/2026 - 141 dias20/03/2026 - 161 dias17/04/2026 - 180 dias15/05/2026 - 198 dias19/06/2026 - 222 dias17/07/2026 - 242 dias21/08/2026 - 267 dias18/09/2026 - 286 dias16/10/2026 - 305 dias19/11/2026 - 328 dias18/12/2026 - 349 dias15/01/2027 - 365 dias19/02/2027 - 390 dias21/05/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPFEJ330 | R$ 2,57 | R$ 8,69 | 1 | 0 | 0 | 0 | 0 | 30,21 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CPFEV330 | ||
| CPFEJ304 | 0 | R$ 8,44 | 1 | 0 | 0 | 0 | 0 | 30,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV304 | ||
| CPFEJ307 | 0 | R$ 8,20 | 1 | 0 | 0 | 0 | 0 | 30,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV307 | ||
| CPFEJ309 | 0 | R$ 7,96 | 1 | 0 | 0 | 0 | 0 | 30,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV309 | ||
| CPFEJ312 | 0 | R$ 7,71 | 1 | 0 | 0 | 0 | 0 | 31,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV312 | ||
| CPFEJ314 | 0 | R$ 7,47 | 1 | 0 | 0 | 0 | 0 | 31,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV314 | ||
| CPFEJ317 | 0 | R$ 7,23 | 1 | 0 | 0 | 0 | 0 | 31,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV317 | ||
| CPFEJ319 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 31,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV319 | ||
| CPFEJ322 | 0 | R$ 6,74 | 1 | 0 | 0 | 0 | 0 | 32,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV322 | ||
| CPFEJ324 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 32,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV324 | ||
| CPFEJ327 | R$ 9,18 | R$ 9,18 | 0.74 | 0 | 0 | 0 | 0 | 32,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV327 | ||
| CPFEJ329 | 0 | R$ 6,01 | 1 | 0 | 0 | 0 | 0 | 32,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV329 | ||
| CPFEJ332 | 0 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 33,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV332 | ||
| CPFEJ334 | 0 | R$ 5,53 | 1 | 0 | 0 | 0 | 0 | 33,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV334 | ||
| CPFEJ337 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 33,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV337 | ||
| CPFEJ339 | 0 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 33,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV339 | ||
| CPFEJ342 | R$ 7,77 | R$ 7,77 | 0.71 | 0 | 0 | 0 | 0 | 34,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV342 | ||
| CPFEJ344 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 34,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV344 | ||
| CPFEJ347 | R$ 7,22 | R$ 7,22 | 0.7 | 0 | 0 | 0 | 0 | 34,71 | 0,59 | 0 | 0,30 | 0 | 0 | 0 | 0 | CPFEV347 | ||
| CPFEJ349 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 34,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV349 | ||
| CPFEJ352 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 35,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV352 | ||
| CPFEJ354 | R$ 6,61 | R$ 6,61 | 0.68 | 0 | 0 | 0 | 0 | 35,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV354 | ||
| CPFEJ357 | R$ 0,01 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 35,71 | 0 | 0 | 0 | 0 | -0.33 | 3,07 | R$ 3,07 | CPFEV357 | ||
| CPFEJ359 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 35,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV359 | ||
| CPFEJ362 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 36,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV362 | ||
| CPFEJ364 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 36,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV364 | ||
| CPFEJ367 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 36,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV367 | ||
| CPFEJ369 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 36,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV369 | ||
| CPFEJ372 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 37,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV372 | ||
| CPFEJ374 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV374 | ||
| CPFEJ377 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV377 | ||
| CPFEJ379 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV379 | ||
| CPFEJ382 | R$ 1,75 | R$ 1,75 | 0.63 | 0 | 0 | 0 | 0 | 38,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV382 | ||
| CPFEJ384 | 0 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV384 | ||
| CPFEJ387 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 38,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV387 | ||
| CPFEJ389 | R$ 1,50 | R$ 1,50 | 0.54 | 0 | 0 | 0 | 0 | 38,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV389 | ||
| CPFEJ392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | -1 | 0,063 | 0 | CPFEV392 | ||
| CPFEJ394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | 0 | -1 | 0,306 | 0 | CPFEV394 | ||
| CPFEJ397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,71 | 0 | 0 | 0 | 0 | -1 | 0,549 | 0 | CPFEV397 | ||
| CPFEJ399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | 0 | -1 | 0,792 | 0 | CPFEV399 | ||
| CPFEJ402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,21 | 0 | 0 | 0 | 0 | -1 | 1,035 | 0 | CPFEV402 | ||
| CPFEJ404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,46 | 0 | 0 | 0 | 0 | -1 | 1,278 | 0 | CPFEV404 | ||
| CPFEJ407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,71 | 0 | 0 | 0 | 0 | -1 | 1,521 | 0 | CPFEV407 | ||
| CPFEJ409 | R$ 0,50 | R$ 0,50 | 0.29 | 0 | 0,25 | 0,50 | 0 | 40,96 | 0 | 0 | 0 | 0 | -1 | 1,764 | 0 | CPFEV409 | ||
| CPFEJ412 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,21 | 0 | 0 | 0 | 0 | -1 | 2,007 | 0 | CPFEV412 | ||
| CPFEJ414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,46 | 0 | 0 | 0 | 0 | -1 | 2,25 | 0 | CPFEV414 | ||
| CPFEJ417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,71 | 0 | 0 | 0 | 0 | -1 | 2,493 | 0 | CPFEV417 | ||
| CPFEJ419 | R$ 1,62 | R$ 1,62 | 0.38 | 0 | 0 | 0 | 0 | 41,96 | 0 | 0 | 0 | 0 | -1 | 2,736 | 0 | CPFEV419 | ||
| CPFEJ422 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,21 | 0 | 0 | 0 | 0 | -1 | 2,979 | 0 | CPFEV422 | ||
| CPFEJ424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,46 | 0 | 0 | 0 | 0 | -1 | 3,222 | 0 | CPFEV424 | ||
| CPFEJ427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,71 | 0 | 0 | 0 | 0 | -1 | 3,465 | 0 | CPFEV427 | ||
| CPFEJ429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,96 | 0 | 0 | 0 | 0 | -1 | 3,708 | 0 | CPFEV429 | ||
| CPFEJ432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,21 | 0 | 0 | 0 | 0 | -1 | 3,951 | 0 | CPFEV432 | ||
| CPFEJ434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,46 | 0 | 0 | 0 | 0 | -1 | 4,194 | 0 | CPFEV434 | ||
| CPFEJ437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,71 | 0 | 0 | 0 | 0 | -1 | 4,437 | 0 | CPFEV437 | ||
| CPFEJ439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,96 | 0 | 0 | 0 | 0 | -1 | 4,68 | 0 | CPFEV439 | ||
| CPFEJ442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,21 | 0 | 0 | 0 | 0 | -1 | 4,923 | 0 | CPFEV442 | ||
| CPFEJ444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,46 | 0 | 0 | 0 | 0 | -1 | 5,166 | 0 | CPFEV444 | ||
| CPFEJ447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,71 | 0 | 0 | 0 | 0 | -1 | 5,409 | 0 | CPFEV447 | ||
| CPFEJ449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,96 | 0 | 0 | 0 | 0 | -1 | 5,652 | 0 | CPFEV449 |