CPFE3 CPFL ENERGIAON
- R$ 40,75
0,25
+0,617%- R$ 40,83
Máxima
- R$ 40,42
Mínima
- 1.108.700,00
Volume
- 16/06/25, 17:49:29
Último Negócio
- R$ 40,64
Abertura
- R$ 45,14
Volume Financeiro
- R$ 40,83
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 19,00%
Desvio Padrão (1a)
- 18,00%
IV (1a)
- 19,33%
EWMA (1a)
- 0,14
Beta (ß)
Destaques
Séries
- 20/06/2025 - 2 dias18/07/2025 - 22 dias15/08/2025 - 42 dias19/09/2025 - 67 dias17/10/2025 - 87 dias21/11/2025 - 112 dias19/12/2025 - 132 dias16/01/2026 - 148 dias20/02/2026 - 173 dias20/03/2026 - 193 dias17/04/2026 - 212 dias15/05/2026 - 230 dias19/06/2026 - 254 dias17/07/2026 - 274 dias21/08/2026 - 299 dias18/09/2026 - 318 dias16/10/2026 - 337 dias19/11/2026 - 360 dias18/12/2026 - 381 dias15/01/2027 - 397 dias19/02/2027 - 422 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPFEJ330 | R$ 2,57 | R$ 11,87 | 1 | 0 | 0 | 0 | 0 | 30,21 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CPFEV330 | ||
| CPFEJ304 | 0 | R$ 11,63 | 1 | 0 | 0 | 0 | 0 | 30,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV304 | ||
| CPFEJ307 | 0 | R$ 11,39 | 1 | 0 | 0 | 0 | 0 | 30,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV307 | ||
| CPFEJ309 | 0 | R$ 11,15 | 1 | 0 | 0 | 0 | 0 | 30,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV309 | ||
| CPFEJ312 | 0 | R$ 10,91 | 1 | 0 | 0 | 0 | 0 | 31,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV312 | ||
| CPFEJ314 | 0 | R$ 10,67 | 1 | 0 | 0 | 0 | 0 | 31,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV314 | ||
| CPFEJ317 | 0 | R$ 10,43 | 1 | 0 | 0 | 0 | 0 | 31,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV317 | ||
| CPFEJ319 | 0 | R$ 10,19 | 1 | 0 | 0 | 0 | 0 | 31,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV319 | ||
| CPFEJ322 | 0 | R$ 9,95 | 1 | 0 | 0 | 0 | 0 | 32,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV322 | ||
| CPFEJ324 | 0 | R$ 9,71 | 1 | 0 | 0 | 0 | 0 | 32,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV324 | ||
| CPFEJ327 | 0 | R$ 9,48 | 1 | 0 | 0 | 0 | 0 | 32,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV327 | ||
| CPFEJ329 | 0 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 32,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV329 | ||
| CPFEJ332 | 0 | R$ 9,00 | 1 | 0 | 0 | 0 | 0 | 33,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV332 | ||
| CPFEJ334 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 33,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV334 | ||
| CPFEJ337 | 0 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 33,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV337 | ||
| CPFEJ339 | 0 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 33,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV339 | ||
| CPFEJ342 | 0 | R$ 8,04 | 1 | 0 | 0 | 0 | 0 | 34,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV342 | ||
| CPFEJ344 | 0 | R$ 7,80 | 1 | 0 | 0 | 0 | 0 | 34,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV344 | ||
| CPFEJ347 | 0 | R$ 7,56 | 1 | 0 | 0 | 0 | 0 | 34,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV347 | ||
| CPFEJ349 | 0 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 34,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV349 | ||
| CPFEJ352 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 35,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV352 | ||
| CPFEJ354 | 0 | R$ 6,85 | 1 | 0 | 0 | 0 | 0 | 35,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV354 | ||
| CPFEJ357 | R$ 0,01 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 35,71 | 0 | 0 | 0 | 0 | -0.26 | 3,07 | R$ 3,07 | CPFEV357 | ||
| CPFEJ359 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 35,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV359 | ||
| CPFEJ362 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 36,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV362 | ||
| CPFEJ364 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 36,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV364 | ||
| CPFEJ367 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 36,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV367 | ||
| CPFEJ369 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 36,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV369 | ||
| CPFEJ372 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 37,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV372 | ||
| CPFEJ374 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV374 | ||
| CPFEJ377 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV377 | ||
| CPFEJ379 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV379 | ||
| CPFEJ382 | 0 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 38,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV382 | ||
| CPFEJ384 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV384 | ||
| CPFEJ387 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 38,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV387 | ||
| CPFEJ389 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 38,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV389 | ||
| CPFEJ392 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV392 | ||
| CPFEJ394 | 0 | R$ 3,02 | 1 | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV394 | ||
| CPFEJ397 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 39,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV397 | ||
| CPFEJ399 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV399 | ||
| CPFEJ402 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 40,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV402 | ||
| CPFEJ404 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 40,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV404 | ||
| CPFEJ407 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 40,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV407 | ||
| CPFEJ409 | R$ 2,50 | R$ 2,50 | 0.67 | 0 | 0,25 | 0,50 | 0 | 40,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV409 | ||
| CPFEJ412 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 41,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV412 | ||
| CPFEJ414 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 41,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV414 | ||
| CPFEJ417 | 0 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 41,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV417 | ||
| CPFEJ419 | R$ 1,62 | R$ 1,62 | 0.59 | 0 | 0 | 0 | 0 | 41,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV419 | ||
| CPFEJ422 | 0 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 42,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV422 | ||
| CPFEJ424 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 42,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFEV424 | ||
| CPFEJ427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,71 | 0 | 0 | 0 | 0 | -1 | 0,086 | 0 | CPFEV427 | ||
| CPFEJ429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,96 | 0 | 0 | 0 | 0 | -1 | 0,325 | 0 | CPFEV429 | ||
| CPFEJ432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,21 | 0 | 0 | 0 | 0 | -1 | 0,564 | 0 | CPFEV432 | ||
| CPFEJ434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,46 | 0 | 0 | 0 | 0 | -1 | 0,803 | 0 | CPFEV434 | ||
| CPFEJ437 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,71 | 0 | 0 | 0 | 0 | -1 | 1,042 | 0 | CPFEV437 | ||
| CPFEJ439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,96 | 0 | 0 | 0 | 0 | -1 | 1,281 | 0 | CPFEV439 | ||
| CPFEJ442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,21 | 0 | 0 | 0 | 0 | -1 | 1,52 | 0 | CPFEV442 | ||
| CPFEJ444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,46 | 0 | 0 | 0 | 0 | -1 | 1,759 | 0 | CPFEV444 | ||
| CPFEJ447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,71 | 0 | 0 | 0 | 0 | -1 | 1,998 | 0 | CPFEV447 | ||
| CPFEJ449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,96 | 0 | 0 | 0 | 0 | -1 | 2,237 | 0 | CPFEV449 |