Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 41,23

    -0,45 arrow -1,08%

    • R$ 41,85

      Máxima

    • R$ 40,83

      Mínima

    • 1.882.400,00

      Volume

    • 31/10/25, 18:27:26

      Último Negócio

    • R$ 41,74

      Abertura

    • R$ 78,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 17,79%

      IV (1a)

    • 17,98%

      EWMA (1a)

    • 0,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPFEK330R$ 0,01R$ 11,241
000030,210000
-0.120,86R$ 0,86CPFEW330
CPFEK347R$ 4,10R$ 9,501
000031,960000
000CPFEW347
CPFEK3370R$ 7,761
000033,710000
-0.010,01R$ 0,01CPFEW337
CPFEK3420R$ 7,271
000034,210000
000CPFEW342
CPFEK34R$ 0,01R$ 6,771
000034,710000
-0.030,04R$ 0,04CPFEW34
CPFEK352R$ 4,75R$ 6,271
000035,210,5900,300
-0.020,02R$ 0,02CPFEW352
CPFEK357R$ 3,29R$ 5,781
000035,711,0000,50-77,778
-0.020,02R$ 0,02CPFEW357
CPFEK3620R$ 5,281
000036,210,7000,350
-0.030,04R$ 0,04CPFEW362
CPFEK3670R$ 4,781
000036,710,0500,0333,333
-0.030,04R$ 0,04CPFEW367
CPFEK372R$ 3,88R$ 4,291
000037,210000
-0.040,05R$ 0,05CPFEW372
CPFEK377R$ 4,07R$ 4,070.86
000037,710,5000,2550,00
-0.050,06R$ 0,06CPFEW377
CPFEK382R$ 3,10R$ 3,301
000038,210,1500,0833,333
-0.070,08R$ 0,08CPFEW382
CPFEK387R$ 3,21R$ 3,210.8
-2,72700038,710,380,030,210
-0.10,12R$ 0,12CPFEW387
CPFEK392R$ 2,76R$ 2,760.77
-4,16700039,21000-8,333
-0.110,11R$ 0,11CPFEW392
CPFEK397R$ 2,21R$ 2,210.76
00,020,04039,7100052,941
-0.20,26R$ 0,26CPFEW397
CPFEK402R$ 1,93R$ 1,930.69
21,3840,020,03040,2100,180,0911,111
-0.250,30R$ 0,30CPFEW402
CPFEK407R$ 1,30R$ 1,300.66
11,11100040,7100062,857
-0.350,57R$ 0,57CPFEW407
CPFEK412R$ 1,17R$ 1,170.56
00,130,25041,210000
-0.420,57R$ 0,57CPFEW412
CPFEK417R$ 0,68R$ 0,680.47
-24,4440,610,031,1941,712,090,251,1726,437
-0.521,10R$ 1,10CPFEW417
CPFEK422R$ 0,73R$ 0,730.41
00,040,07042,210000
-0.661,03R$ 1,03CPFEW422
CPFEK427R$ 0,52R$ 0,520.33
1,9610,310,020,6042,710000
-11,1730CPFEW427