Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 51,70

    -1,35 arrow -2,545%

    • R$ 53,33

      Máxima

    • R$ 51,11

      Mínima

    • 3.823.800,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 53,33

      Abertura

    • R$ 197,47

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 33,35%

      IV (1a)

    • 21,30%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPFEB330R$ 21,721
000030,210,0800,040
-0.010,07R$ 0,07CPFEN33
CPFEB3770R$ 14,281
000037,710000
000CPFEN377
CPFEB3870R$ 13,291
000038,711,5900,800
-0.020,07R$ 0,07CPFEN387
CPFEB397R$ 13,84R$ 13,840.84
000039,710000
000CPFEN397
CPFEB427R$ 11,85R$ 11,850.78
000042,710000
-0.030,06R$ 0,06CPFEN427
CPFEB432R$ 7,60R$ 8,821
000043,210000
000CPFEN432
CPFEB4370R$ 8,331
000043,710000
-0.050,11R$ 0,11CPFEN437
CPFEB442R$ 7,20R$ 7,831
000044,210000
-0.010,02R$ 0,02CPFEN442
CPFEB447R$ 6,19R$ 7,331
000044,710000
-0.030,05R$ 0,05CPFEN447
CPFEB452R$ 8,99R$ 8,990.76
000045,210,4900,250
-0.010,01R$ 0,01CPFEN452
CPFEB457R$ 7,75R$ 7,750.78
000045,710000
-0.040,07R$ 0,07CPFEN457
CPFEB4620R$ 5,851
000046,210000
-0.020,03R$ 0,03CPFEN462
CPFEB467R$ 6,65R$ 6,650.77
000046,710000
-0.060,11R$ 0,11CPFEN467
CPFEB4720R$ 4,851
000047,210000
-0.080,14R$ 0,14CPFEN472
CPFEB477R$ 5,81R$ 5,810.74
000047,710,3500,180
-0.070,11R$ 0,11CPFEN477
CPFEB482R$ 4,00R$ 4,000.91
000048,210000
-0.120,22R$ 0,22CPFEN482
CPFEB487R$ 5,30R$ 5,300.69
000048,710,6000,30766,667
-0.140,26R$ 0,26CPFEN487
CPFEB492R$ 3,90R$ 3,900.72
000049,210000
-0.110,13R$ 0,13CPFEN492
CPFEB497R$ 2,55R$ 2,550.86
000049,711,0000,500
-0.150,18R$ 0,18CPFEN497
CPFEB502R$ 1,26R$ 1,881
000050,211,000,050,5320,00
-0.280,60R$ 0,60CPFEN502
CPFEB512R$ 2,97R$ 2,970.58
000051,211,300,010,6651,515
-0.391,00R$ 1,00CPFEN512
CPFEB520R$ 0,38R$ 0,380.46
-87,33300052,211,890,491,190
-0.511,00R$ 1,00CPFEN520
CPFEB530R$ 2,20R$ 2,200.46
000053,2101,000,50-20,118
-0.741,35R$ 1,35CPFEN530
CPFEB540R$ 1,06R$ 1,060.35
00,040,07054,2100045,50
-0.682,91R$ 2,91CPFEN540
CPFEB550R$ 0,34R$ 0,340.19
000055,2101,000,500
-0.556,633R$ 2,00CPFEN550
CPFEB560R$ 0,48R$ 0,480.2
000056,210000
-14,077R$ 1,70CPFEN560
CPFEB622R$ 0,32R$ 0,320.1
000062,210000
-0.7611,493R$ 7,20CPFEN622