Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 48,15

    -0,09 arrow -0,187%

    • R$ 48,96

      Máxima

    • R$ 47,84

      Mínima

    • 1.356.500,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 48,32

      Abertura

    • R$ 65,45

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 26,18%

      IV (1a)

    • 22,53%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPFED330R$ 20,30R$ 20,300.88
000030,210000
-0.020,07R$ 0,07CPFEP330
CPFED3620R$ 12,371
000036,210000
000CPFEP362
CPFED3720R$ 11,381
000037,210000
000CPFEP372
CPFED3820R$ 10,391
000038,210000
000CPFEP382
CPFED3920R$ 9,401
000039,210000
-0.020,05R$ 0,05CPFEP392
CPFED402R$ 7,75R$ 8,411
000040,210000
000CPFEP402
CPFED4040R$ 8,171
000040,460000
-0.050,12R$ 0,12CPFEP404
CPFED4090R$ 7,671
000040,960000
000CPFEP409
CPFED4120R$ 7,431
000041,210,4000,200
-0.020,04R$ 0,04CPFEP412
CPFED4140R$ 7,181
000041,460000
000CPFEP414
CPFED4190R$ 6,681
000041,960000
-0.10,32R$ 0,32CPFEP419
CPFED4220R$ 6,441
000042,210000
-0.060,13R$ 0,13CPFEP422
CPFED4240R$ 6,191
000042,460000
-0.050,09R$ 0,09CPFEP424
CPFED4290R$ 5,701
000042,9600,100,050
-0.090,22R$ 0,22CPFEP429
CPFED4320R$ 5,451
000043,2100,080,040
-0.130,35R$ 0,35CPFEP432
CPFED4340R$ 5,201
000043,460000
-0.080,15R$ 0,15CPFEP434
CPFED4390R$ 4,711
000043,960000
-0.140,35R$ 0,35CPFEP439
CPFED4440R$ 4,211
000044,4600,100,050
-0.130,29R$ 0,29CPFEP444
CPFED449R$ 3,62R$ 3,721
000044,96000-45,833
-0.140,26R$ 0,26CPFEP449
CPFED4540R$ 3,231
000045,4600,010,010
-0.220,61R$ 0,61CPFEP454
CPFED4590R$ 2,731
000045,9600,010,013,333
-0.240,62R$ 0,62CPFEP459
CPFED4640R$ 2,241
000046,4600016,667
-0.290,91R$ 0,91CPFEP464
CPFED4690R$ 1,741
000046,9600,100,050
-0.331,10R$ 1,10CPFEP469
CPFED474R$ 2,75R$ 2,750.62
000047,4600,190,10-11,017
-0.361,05R$ 1,05CPFEP474
CPFED479R$ 2,06R$ 2,060.59
000047,9600,350,180,763
-0.411,32R$ 1,32CPFEP479
CPFED484R$ 1,45R$ 1,450.55
000048,46000-6,098
-0.461,54R$ 1,54CPFEP484
CPFED489R$ 1,45R$ 1,450.49
000048,9600027,857
-0.51,79R$ 1,79CPFEP489
CPFED495R$ 1,90R$ 1,900.47
000049,460000
-0.581,66R$ 1,66CPFEP495
CPFED500R$ 2,18R$ 2,180.47
000049,710000
-0.970,981R$ 0,73CPFEP500
CPFED499R$ 1,60R$ 1,600.43
000049,960000
-0.562,88R$ 2,88CPFEP499
CPFED502R$ 1,47R$ 1,470.41
000050,2100,750,380
-0.71,97R$ 1,97CPFEP502
CPFED510R$ 1,28R$ 1,280.38
000050,7101,100,550
-0.742,39R$ 2,39CPFEP510
CPFED512R$ 1,14R$ 1,140.34
000051,2100014,504
-0.743,00R$ 3,00CPFEP512
CPFED520R$ 0,75R$ 0,750.28
000051,710000
-12,950CPFEP520
CPFED522R$ 0,40R$ 0,400.2
-42,8570,4000,8052,2100,340,170
-0.694,58R$ 4,58CPFEP522
CPFED530R$ 0,83R$ 0,830.26
000052,710000
-13,9380CPFEP530
CPFED532R$ 0,85R$ 0,850.26
00,380,130,6253,210000
-14,4320CPFEP532
CPFED537R$ 0,74R$ 0,740.23
00,080,15053,710000
-14,9270CPFEP537
CPFED547R$ 0,33R$ 0,330.14
00,010,01054,710000
-15,9150CPFEP547
CPFED557R$ 0,28R$ 0,280.12
000055,710000
-16,9030CPFEP557
CPFED567000
000056,710000
-17,8910CPFEP567
CPFED577R$ 0,15R$ 0,150.07
000057,710000
-18,8790CPFEP577
CPFED587R$ 0,50R$ 0,500.14
000058,710000
-19,8680CPFEP587
CPFED597R$ 0,05R$ 0,050.03
000059,710000
-110,8560CPFEP597