CPFE3 CPFL ENERGIAON
- R$ 40,75
0,25
+0,617%- R$ 40,83
Máxima
- R$ 40,42
Mínima
- 1.108.700,00
Volume
- 16/06/25, 17:49:29
Último Negócio
- R$ 40,64
Abertura
- R$ 45,14
Volume Financeiro
- R$ 40,83
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 19,00%
Desvio Padrão (1a)
- 18,00%
IV (1a)
- 19,33%
EWMA (1a)
- 0,14
Beta (ß)
Destaques
Séries
- 20/06/2025 - 2 dias18/07/2025 - 22 dias15/08/2025 - 42 dias19/09/2025 - 67 dias17/10/2025 - 87 dias21/11/2025 - 112 dias19/12/2025 - 132 dias16/01/2026 - 148 dias20/02/2026 - 173 dias20/03/2026 - 193 dias17/04/2026 - 212 dias15/05/2026 - 230 dias19/06/2026 - 254 dias17/07/2026 - 274 dias21/08/2026 - 299 dias18/09/2026 - 318 dias16/10/2026 - 337 dias19/11/2026 - 360 dias18/12/2026 - 381 dias15/01/2027 - 397 dias19/02/2027 - 422 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPFEF272 | 0 | R$ 16,32 | 1 | 0 | 0 | 0 | 0 | 24,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER272 | ||
| CPFEF277 | 0 | R$ 15,82 | 1 | 0 | 0 | 0 | 0 | 24,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER277 | ||
| CPFEF282 | 0 | R$ 15,32 | 1 | 0 | 0 | 0 | 0 | 25,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER282 | ||
| CPFEF287 | 0 | R$ 14,82 | 1 | 0 | 0 | 0 | 0 | 25,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER287 | ||
| CPFEF292 | 0 | R$ 14,32 | 1 | 0 | 0 | 0 | 0 | 26,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER292 | ||
| CPFEF297 | 0 | R$ 13,82 | 1 | 0 | 0 | 0 | 0 | 26,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER297 | ||
| CPFEF302 | 0 | R$ 13,32 | 1 | 0 | 0 | 0 | 0 | 27,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER302 | ||
| CPFEF307 | 0 | R$ 12,82 | 1 | 0 | 0 | 0 | 0 | 27,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER307 | ||
| CPFEF310 | 0 | R$ 12,57 | 1 | 0 | 0 | 0 | 0 | 28,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER310 | ||
| CPFEF312 | 0 | R$ 12,32 | 1 | 0 | 0 | 0 | 0 | 28,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER312 | ||
| CPFEF317 | 0 | R$ 11,82 | 1 | 0 | 0 | 0 | 0 | 28,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER317 | ||
| CPFEF320 | 0 | R$ 11,57 | 1 | 0 | 0 | 0 | 0 | 29,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER320 | ||
| CPFEF322 | 0 | R$ 11,32 | 1 | 0 | 0 | 0 | 0 | 29,46 | 0 | 0 | 0 | 0 | -0.07 | 0,33 | R$ 0,33 | CPFER322 | ||
| CPFEF327 | R$ 4,94 | R$ 10,82 | 1 | 0 | 0 | 0 | 0 | 29,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER327 | ||
| CPFEF33 | R$ 5,30 | R$ 10,57 | 1 | 0 | 0 | 0 | 0 | 30,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER33 | ||
| CPFEF332 | 0 | R$ 10,32 | 1 | 0 | 0 | 0 | 0 | 30,46 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CPFER332 | ||
| CPFEF337 | R$ 2,86 | R$ 9,82 | 1 | 0 | 0 | 0 | 0 | 30,96 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | CPFER337 | ||
| CPFEF340 | 0 | R$ 9,57 | 1 | 0 | 0 | 0 | 0 | 31,21 | 0 | 0 | 0 | 0 | -0.05 | 0,14 | R$ 0,14 | CPFER340 | ||
| CPFEF342 | 0 | R$ 9,32 | 1 | 0 | 0 | 0 | 0 | 31,46 | 0 | 0 | 0 | 0 | -0.04 | 0,11 | R$ 0,11 | CPFER342 | ||
| CPFEF347 | R$ 6,19 | R$ 8,82 | 1 | 0 | 0 | 0 | 0 | 31,96 | 0 | 0 | 0 | 0 | -0.06 | 0,20 | R$ 0,20 | CPFER347 | ||
| CPFEF350 | R$ 6,90 | R$ 8,57 | 1 | 0 | 0 | 0 | 0 | 32,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPFER350 | ||
| CPFEF352 | R$ 0,10 | R$ 8,32 | 1 | 0 | 0 | 0 | 0 | 32,46 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | CPFER352 | ||
| CPFEF355 | R$ 0,15 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 32,71 | 0 | 0 | 0 | 0 | -0.09 | 0,34 | R$ 0,34 | CPFER355 | ||
| CPFEF357 | R$ 8,35 | R$ 8,35 | 0.88 | 0 | 0 | 0 | 0 | 32,96 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | CPFER357 | ||
| CPFEF360 | R$ 4,93 | R$ 7,57 | 1 | 0 | 0 | 0 | 0 | 33,21 | 0,34 | 0 | 0,17 | 0 | -0.03 | 0,05 | R$ 0,05 | CPFER360 | ||
| CPFEF362 | R$ 5,60 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 33,46 | 0 | 0 | 0 | 0 | -0.17 | 0,98 | R$ 0,98 | CPFER362 | ||
| CPFEF365 | R$ 0,10 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 33,71 | 0 | 0 | 0 | 0 | -0.04 | 0,07 | R$ 0,07 | CPFER365 | ||
| CPFEF367 | R$ 5,00 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 33,96 | 0 | 0 | 0 | 0 | -0.21 | 1,44 | R$ 1,44 | CPFER367 | ||
| CPFEF370 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 34,21 | 0 | 0 | 0 | 0 | -0.13 | 0,50 | R$ 0,50 | CPFER370 | ||
| CPFEF372 | R$ 0,01 | R$ 6,33 | 1 | 0 | 0 | 0 | 0 | 34,46 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | CPFER372 | ||
| CPFEF377 | R$ 2,40 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 34,96 | 0 | 0 | 0 | 0 | -0.06 | 0,12 | R$ 0,12 | CPFER377 | ||
| CPFEF380 | R$ 5,30 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 35,21 | 0 | 0 | 0 | 0 | -0.05 | 0,09 | R$ 0,09 | CPFER380 | ||
| CPFEF382 | R$ 0,02 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 35,46 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | CPFER382 | ||
| CPFEF387 | R$ 2,45 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 35,96 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | CPFER387 | ||
| CPFEF390 | R$ 4,93 | R$ 4,93 | 0.86 | 0 | 0 | 0 | 0 | 36,21 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | CPFER390 | ||
| CPFEF392 | R$ 1,92 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 36,46 | 0,02 | 0 | 0,01 | 0 | -0.14 | 0,32 | R$ 0,32 | CPFER392 | ||
| CPFEF397 | R$ 1,61 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 36,96 | 0,02 | 0 | 0,01 | 0 | -0.04 | 0,04 | R$ 0,04 | CPFER397 | ||
| CPFEF400 | R$ 3,35 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 37,21 | 0 | 0 | 0 | 0 | -0.19 | 0,52 | R$ 0,52 | CPFER400 | ||
| CPFEF402 | R$ 3,32 | R$ 3,33 | 1 | 22,963 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CPFER402 | ||
| CPFEF407 | R$ 2,36 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | -0.06 | 0,05 | R$ 0,05 | CPFER407 | ||
| CPFEF410 | R$ 2,46 | R$ 2,58 | 1 | -20,645 | 0 | 0 | 0 | 38,21 | 0,25 | 0 | 0,13 | 0 | -0.12 | 0,15 | R$ 0,15 | CPFER410 | ||
| CPFEF412 | R$ 2,15 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | -50,00 | -0.05 | 0,03 | R$ 0,03 | CPFER412 | ||
| CPFEF417 | R$ 1,72 | R$ 1,83 | 1 | 34,375 | 0 | 0 | 0 | 38,96 | 0,20 | 0 | 0,10 | 0 | -0.12 | 0,10 | R$ 0,10 | CPFER417 | ||
| CPFEF420 | R$ 1,46 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | -0.13 | 0,10 | R$ 0,10 | CPFER420 | ||
| CPFEF422 | R$ 1,15 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 39,46 | 0,83 | 0 | 0,42 | 0 | -0.17 | 0,13 | R$ 0,13 | CPFER422 | ||
| CPFEF427 | R$ 0,62 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | 0 | -0.36 | 0,64 | R$ 0,64 | CPFER427 | ||
| CPFEF430 | R$ 0,72 | R$ 0,72 | 0.75 | 50,00 | 0 | 0 | 0 | 40,21 | 1,86 | 0 | 0,93 | 0 | -0.37 | 0,50 | R$ 0,50 | CPFER430 | ||
| CPFEF432 | R$ 0,51 | R$ 0,51 | 0.67 | 2,00 | 0 | 0 | 0 | 40,46 | 0 | 0 | 0 | -67,797 | -0.34 | 0,19 | R$ 0,19 | CPFER432 | ||
| CPFEF437 | R$ 0,22 | R$ 0,22 | 0.41 | 4,762 | 0 | 0 | 0 | 40,96 | 0 | 0 | 0 | 0 | -0.52 | 1,00 | R$ 1,00 | CPFER437 | ||
| CPFEF442 | R$ 0,13 | R$ 0,13 | 0.24 | 0 | 0,01 | 0,02 | 0 | 41,46 | 0 | 0 | 0 | 0 | -0.57 | 1,58 | R$ 1,58 | CPFER442 | ||
| CPFEF447 | R$ 0,09 | R$ 0,09 | 0.16 | 0 | 0 | 0 | 0 | 41,96 | 0 | 0 | 0 | 0 | -0.66 | 1,75 | R$ 1,75 | CPFER447 | ||
| CPFEF452 | R$ 0,04 | R$ 0,04 | 0.08 | 0 | 0,08 | 0 | 0,15 | 42,46 | 0 | 0 | 0 | 0 | -1 | 1,666 | 0 | CPFER452 | ||
| CPFEF457 | R$ 0,05 | R$ 0,05 | 0.08 | -16,667 | 0 | 0 | 0 | 42,96 | 0 | 0 | 0 | 0 | -1 | 2,166 | 0 | CPFER457 | ||
| CPFEF462 | R$ 0,13 | R$ 0,13 | 0.12 | 0 | 0 | 0 | 0 | 43,46 | 0 | 0 | 0 | 0 | -1 | 2,665 | 0 | CPFER462 | ||
| CPFEF467 | R$ 0,12 | R$ 0,12 | 0.11 | 0 | 0 | 0 | 0 | 43,96 | 0 | 0 | 0 | 0 | -1 | 3,165 | 0 | CPFER467 | ||
| CPFEF472 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 44,46 | 0 | 0 | 0 | 0 | -1 | 3,664 | 0 | CPFER472 | ||
| CPFEF477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,96 | 0 | 0 | 0 | 0 | -1 | 4,164 | 0 | CPFER477 | ||
| CPFEF482 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,46 | 0 | 0 | 0 | 0 | -1 | 4,663 | 0 | CPFER482 | ||
| CPFEF464 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,46 | 0 | 0 | 0 | 0 | -1 | 5,662 | 0 | CPFER464 | ||
| CPFEF474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,46 | 0 | 0 | 0 | 0 | -1 | 6,661 | 0 | CPFER474 |