CXSE3 CAIXA SEGURION
- R$ 14,08
0,15
+1,077%- R$ 14,08
Máxima
- R$ 13,94
Mínima
- 2.764.700,00
Volume
- 16/09/25, 20:58:38
Último Negócio
- R$ 14,00
Abertura
- R$ 38,81
Volume Financeiro
- R$ 14,08
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 11,72%
IV (1a)
- 20,02%
EWMA (1a)
- 0,68
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias19/03/2027 - 377 dias16/04/2027 - 396 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEH80 | 0 | R$ 7,55 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET80 | ||
| CXSEH85 | 0 | R$ 7,10 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET85 | ||
| CXSEH90 | 0 | R$ 6,66 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET90 | ||
| CXSEH95 | 0 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET95 | ||
| CXSEH10 | 0 | R$ 5,78 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET10 | ||
| CXSEH104 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET104 | ||
| CXSEH11 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET11 | ||
| CXSEH114 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET114 | ||
| CXSEH12 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET12 | ||
| CXSEH124 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET124 | ||
| CXSEH13 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET13 | ||
| CXSEH131 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 12,62 | 0,28 | 0,01 | 0,15 | -4,762 | -0.12 | 0,20 | R$ 0,20 | CXSET131 | ||
| CXSEH134 | R$ 1,28 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -0.12 | 0,17 | R$ 0,17 | CXSET134 | ||
| CXSEH136 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET136 | ||
| CXSEH14 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET14 | ||
| CXSEH144 | R$ 0,04 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | CXSET144 | ||
| CXSEH146 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET146 | ||
| CXSEH15 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET15 | ||
| CXSEH1 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET1 | ||
| CXSEH155 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET155 | ||
| CXSEH156 | 0 | R$ 0,68 | 1 | 0 | 0,50 | 1,00 | 0 | 15,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET156 | ||
| CXSEH16 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET16 | ||
| CXSEH161 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET161 | ||
| CXSEH164 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET164 | ||
| CXSEH166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | -1 | 0,207 | 0 | CXSET166 | ||
| CXSEH17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -1 | 0,429 | 0 | CXSET17 | ||
| CXSEH171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | -1 | 0,65 | 0 | CXSET171 | ||
| CXSEH174 | R$ 0,21 | R$ 0,21 | 0.27 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -1 | 0,872 | 0 | CXSET174 | ||
| CXSEH176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | -1 | 1,093 | 0 | CXSET176 | ||
| CXSEH18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -1 | 1,315 | 0 | CXSET18 | ||
| CXSEH181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | -1 | 1,536 | 0 | CXSET181 | ||
| CXSEH184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -1 | 1,758 | 0 | CXSET184 | ||
| CXSEH186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | -1 | 1,98 | 0 | CXSET186 | ||
| CXSEH19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -1 | 2,201 | 0 | CXSET19 | ||
| CXSEH194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -1 | 2,644 | 0 | CXSET194 | ||
| CXSEH20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -1 | 3,087 | 0 | CXSET20 | ||
| CXSEH204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -1 | 3,531 | 0 | CXSET204 | ||
| CXSEH21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -1 | 3,974 | 0 | CXSET21 | ||
| CXSEH214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 4,417 | 0 | CXSET214 | ||
| CXSEH22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 4,86 | 0 | CXSET22 | ||
| CXSEH224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 5,303 | 0 | CXSET224 | ||
| CXSEH23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 5,746 | 0 | CXSET23 | ||
| CXSEH234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 6,189 | 0 | CXSET234 | ||
| CXSEH24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 6,633 | 0 | CXSET24 | ||
| CXSEH244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 7,076 | 0 | CXSET244 | ||
| CXSEH25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 7,519 | 0 | CXSET25 | ||
| CXSEH254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 7,962 | 0 | CXSET254 | ||
| CXSEH26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 8,405 | 0 | CXSET26 | ||
| CXSEH264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 8,848 | 0 | CXSET264 | ||
| CXSEH27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 9,291 | 0 | CXSET27 | ||
| CXSEH274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 9,735 | 0 | CXSET274 | ||
| CXSEH28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 10,178 | 0 | CXSET28 | ||
| CXSEH284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 10,621 | 0 | CXSET284 | ||
| CXSEH29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 11,064 | 0 | CXSET29 | ||
| CXSEH294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | -1 | 11,507 | 0 | CXSET294 | ||
| CXSEH30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | -1 | 11,95 | 0 | CXSET30 |