CXSE3 CAIXA SEGURION
- R$ 14,41
-0,11
-0,758%- R$ 14,56
Máxima
- R$ 14,39
Mínima
- 703.300,00
Volume
- 18/06/25, 11:10:52
Último Negócio
- R$ 14,56
Abertura
- R$ 10,17
Volume Financeiro
- R$ 14,56
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 18,01%
IV (1a)
- 23,27%
EWMA (1a)
- 0,63
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias19/03/2027 - 441 dias16/04/2027 - 460 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEH80 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET80 | ||
| CXSEH85 | 0 | R$ 7,40 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET85 | ||
| CXSEH90 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET90 | ||
| CXSEH95 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET95 | ||
| CXSEH10 | 0 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET10 | ||
| CXSEH104 | 0 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET104 | ||
| CXSEH11 | 0 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET11 | ||
| CXSEH114 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET114 | ||
| CXSEH12 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET12 | ||
| CXSEH124 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET124 | ||
| CXSEH13 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET13 | ||
| CXSEH131 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET131 | ||
| CXSEH134 | R$ 1,28 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | -0.11 | 0,17 | R$ 0,17 | CXSET134 | ||
| CXSEH136 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET136 | ||
| CXSEH14 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET14 | ||
| CXSEH144 | R$ 0,04 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CXSET144 | ||
| CXSEH146 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET146 | ||
| CXSEH15 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET15 | ||
| CXSEH1 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET1 | ||
| CXSEH155 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET155 | ||
| CXSEH156 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET156 | ||
| CXSEH16 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET16 | ||
| CXSEH161 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET161 | ||
| CXSEH164 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET164 | ||
| CXSEH166 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET166 | ||
| CXSEH17 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET17 | ||
| CXSEH171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -1 | 0,108 | 0 | CXSET171 | ||
| CXSEH174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -1 | 0,322 | 0 | CXSET174 | ||
| CXSEH176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 0,536 | 0 | CXSET176 | ||
| CXSEH18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 0,751 | 0 | CXSET18 | ||
| CXSEH181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 0,965 | 0 | CXSET181 | ||
| CXSEH184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 1,179 | 0 | CXSET184 | ||
| CXSEH186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 1,394 | 0 | CXSET186 | ||
| CXSEH19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 1,608 | 0 | CXSET19 | ||
| CXSEH194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 2,037 | 0 | CXSET194 | ||
| CXSEH20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 2,466 | 0 | CXSET20 | ||
| CXSEH204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 2,894 | 0 | CXSET204 | ||
| CXSEH21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 3,323 | 0 | CXSET21 | ||
| CXSEH214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 3,752 | 0 | CXSET214 | ||
| CXSEH22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 4,181 | 0 | CXSET22 | ||
| CXSEH224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 4,609 | 0 | CXSET224 | ||
| CXSEH23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 5,038 | 0 | CXSET23 | ||
| CXSEH234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 5,467 | 0 | CXSET234 | ||
| CXSEH24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 5,896 | 0 | CXSET24 | ||
| CXSEH244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 6,324 | 0 | CXSET244 | ||
| CXSEH25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 6,753 | 0 | CXSET25 | ||
| CXSEH254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 7,182 | 0 | CXSET254 | ||
| CXSEH26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 7,611 | 0 | CXSET26 | ||
| CXSEH264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 8,039 | 0 | CXSET264 | ||
| CXSEH27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 8,468 | 0 | CXSET27 | ||
| CXSEH274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 8,897 | 0 | CXSET274 | ||
| CXSEH28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 9,326 | 0 | CXSET28 | ||
| CXSEH284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 9,754 | 0 | CXSET284 | ||
| CXSEH29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 10,183 | 0 | CXSET29 | ||
| CXSEH294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 10,612 | 0 | CXSET294 | ||
| CXSEH30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 11,041 | 0 | CXSET30 |