CXSE3 CAIXA SEGURION
- R$ 18,65
0,01
+0,054%- R$ 18,78
Máxima
- R$ 18,52
Mínima
- 2.895.400,00
Volume
- 12/06/26, 18:38:33
Último Negócio
- R$ 18,64
Abertura
- R$ 53,99
Volume Financeiro
- R$ 18,78
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 21,28%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEH80 | 0 | R$ 12,44 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET80 | ||
| CXSEH85 | 0 | R$ 11,95 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET85 | ||
| CXSEH90 | 0 | R$ 11,47 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET90 | ||
| CXSEH95 | 0 | R$ 10,98 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSET95 | ||
| CXSEH10 | 0 | R$ 10,49 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSET10 | ||
| CXSEH104 | 0 | R$ 10,01 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSET104 | ||
| CXSEH11 | 0 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET11 | ||
| CXSEH114 | 0 | R$ 9,03 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET114 | ||
| CXSEH12 | 0 | R$ 8,54 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET12 | ||
| CXSEH124 | 0 | R$ 8,06 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET124 | ||
| CXSEH13 | 0 | R$ 7,57 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET13 | ||
| CXSEH131 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 11,62 | 0,02 | 0 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSET131 | ||
| CXSEH134 | R$ 7,40 | R$ 7,40 | 0.92 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | -0.06 | 0,17 | R$ 0,17 | CXSET134 | ||
| CXSEH136 | R$ 5,60 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 12,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET136 | ||
| CXSEH14 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | CXSET14 | ||
| CXSEH129 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 12,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET129 | ||
| CXSEH144 | R$ 3,00 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | CXSET144 | ||
| CXSEH146 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET146 | ||
| CXSEH15 | R$ 5,62 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET15 | ||
| CXSEH1 | R$ 4,30 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 13,62 | 0,15 | 0 | 0,08 | 0 | -0.07 | 0,16 | R$ 0,16 | CXSET1 | ||
| CXSEH155 | R$ 4,08 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET155 | ||
| CXSEH156 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET156 | ||
| CXSEH16 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0,80 | 0 | 0,40 | 0 | -0.14 | 0,46 | R$ 0,46 | CXSET16 | ||
| CXSEH161 | R$ 3,30 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,04 | R$ 0,04 | CXSET161 | ||
| CXSEH164 | R$ 3,06 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,04 | R$ 0,04 | CXSET164 | ||
| CXSEH166 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 15,12 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSET166 | ||
| CXSEH17 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,05 | R$ 0,05 | CXSET17 | ||
| CXSEH171 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,04 | R$ 0,04 | CXSET171 | ||
| CXSEH174 | R$ 0,21 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0,21 | 0 | 0,11 | 0 | -0.06 | 0,07 | R$ 0,07 | CXSET174 | ||
| CXSEH176 | R$ 2,37 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | -0.07 | 0,07 | R$ 0,07 | CXSET176 | ||
| CXSEH18 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -0.08 | 0,09 | R$ 0,09 | CXSET18 | ||
| CXSEH181 | R$ 1,41 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 16,62 | 0,24 | 0,01 | 0,13 | 0 | -0.09 | 0,09 | R$ 0,09 | CXSET181 | ||
| CXSEH184 | R$ 1,80 | R$ 2,21 | 1 | 0 | 0,01 | 0,01 | 0 | 16,87 | 0,18 | 0,05 | 0,12 | 0 | -0.15 | 0,19 | R$ 0,19 | CXSET184 | ||
| CXSEH186 | R$ 1,93 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | -0.16 | 0,21 | R$ 0,21 | CXSET186 | ||
| CXSEH19 | R$ 1,17 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0,46 | 0 | 0,23 | 0 | -0.2 | 0,29 | R$ 0,29 | CXSET19 | ||
| CXSEH194 | R$ 1,04 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0,11 | 0,06 | -27,273 | -0.19 | 0,16 | R$ 0,16 | CXSET194 | ||
| CXSEH20 | R$ 0,30 | R$ 0,75 | 1 | 0 | 0,18 | 0,36 | 0 | 18,37 | 0,49 | 0,02 | 0,26 | -56,522 | -0.3 | 0,30 | R$ 0,30 | CXSET20 | ||
| CXSEH204 | R$ 0,74 | R$ 0,74 | 0.58 | 21,311 | 0,42 | 0,01 | 0,83 | 18,87 | 0 | 0 | 0 | 0 | -0.42 | 0,55 | R$ 0,55 | CXSET204 | ||
| CXSEH21 | R$ 0,45 | R$ 0,45 | 0.45 | -4,255 | 0,05 | 0,10 | 0 | 19,37 | 0 | 0 | 0 | 0 | -1 | 0,227 | 0 | CXSET21 | ||
| CXSEH214 | R$ 0,27 | R$ 0,27 | 0.32 | 8,00 | 0,31 | 0 | 0,62 | 19,87 | 0 | 0 | 0 | 0 | -0.53 | 2,01 | R$ 2,01 | CXSET214 | ||
| CXSEH22 | R$ 0,68 | R$ 0,68 | 0.37 | 0 | 0,13 | 0 | 0,25 | 20,37 | 0 | 0 | 0 | 0 | -1 | 1,201 | 0 | CXSET22 | ||
| CXSEH224 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 20,87 | 0 | 0 | 0 | 0 | -0.61 | 2,68 | R$ 2,68 | CXSET224 | ||
| CXSEH23 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 21,37 | 0 | 0 | 0 | 0 | -0.64 | 3,15 | R$ 3,15 | CXSET23 | ||
| CXSEH216 | 0 | 0 | 0 | 0 | 0,57 | 0 | 1,15 | 21,62 | 0 | 0 | 0 | 0 | -0.63 | 3,52 | R$ 3,52 | CXSET216 | ||
| CXSEH234 | R$ 0,37 | R$ 0,37 | 0.23 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -0.64 | 3,76 | R$ 3,76 | CXSET234 | ||
| CXSEH221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,12 | 0 | 0 | 0 | 0 | -0.64 | 4,00 | R$ 4,00 | CXSET221 | ||
| CXSEH24 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -0.65 | 4,26 | R$ 4,26 | CXSET24 | ||
| CXSEH244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -0.67 | 4,72 | R$ 4,72 | CXSET244 | ||
| CXSEH25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -0.67 | 5,22 | R$ 5,22 | CXSET25 | ||
| CXSEH254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -0.68 | 5,70 | R$ 5,70 | CXSET254 | ||
| CXSEH26 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 5,099 | 0 | CXSET26 | ||
| CXSEH264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 5,587 | 0 | CXSET264 | ||
| CXSEH27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 6,074 | 0 | CXSET27 | ||
| CXSEH274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 6,561 | 0 | CXSET274 | ||
| CXSEH28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 7,049 | 0 | CXSET28 | ||
| CXSEH284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 7,536 | 0 | CXSET284 | ||
| CXSEH29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 8,023 | 0 | CXSET29 | ||
| CXSEH294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 8,51 | 0 | CXSET294 | ||
| CXSEH30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 8,998 | 0 | CXSET30 | ||
| CXSEH288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | -1 | 9,485 | 0 | CXSET288 | ||
| CXSEH331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | -1 | 13,627 | 0 | CXSET331 |