CXSE3 CAIXA SEGURION
- R$ 15,88
-0,34
-2,096%- R$ 16,39
Máxima
- R$ 15,75
Mínima
- 4.581.700,00
Volume
- 05/12/25, 19:36:14
Último Negócio
- R$ 16,22
Abertura
- R$ 73,35
Volume Financeiro
- R$ 16,39
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,21%
IV (1a)
- 18,38%
EWMA (1a)
- 0,51
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias19/03/2027 - 320 dias16/04/2027 - 339 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEH80 | 0 | R$ 9,45 | 1 | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET80 | ||
| CXSEH85 | 0 | R$ 8,99 | 1 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET85 | ||
| CXSEH90 | 0 | R$ 8,53 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET90 | ||
| CXSEH95 | 0 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET95 | ||
| CXSEH10 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET10 | ||
| CXSEH104 | 0 | R$ 7,16 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET104 | ||
| CXSEH11 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET11 | ||
| CXSEH114 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET114 | ||
| CXSEH12 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET12 | ||
| CXSEH124 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET124 | ||
| CXSEH13 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET13 | ||
| CXSEH131 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | -0.06 | 0,11 | R$ 0,11 | CXSET131 | ||
| CXSEH134 | R$ 1,28 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | -0.08 | 0,17 | R$ 0,17 | CXSET134 | ||
| CXSEH136 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET136 | ||
| CXSEH14 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | -0.1 | 0,22 | R$ 0,22 | CXSET14 | ||
| CXSEH144 | R$ 3,00 | R$ 3,51 | 1 | 0 | 0,38 | 0,76 | 0 | 13,55 | 0 | 0 | 0 | 0 | -0.11 | 0,22 | R$ 0,22 | CXSET144 | ||
| CXSEH146 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET146 | ||
| CXSEH15 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET15 | ||
| CXSEH1 | R$ 1,80 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | -0.11 | 0,16 | R$ 0,16 | CXSET1 | ||
| CXSEH155 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET155 | ||
| CXSEH156 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET156 | ||
| CXSEH16 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | -0.22 | 0,46 | R$ 0,46 | CXSET16 | ||
| CXSEH161 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET161 | ||
| CXSEH164 | R$ 1,70 | R$ 1,70 | 0.97 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET164 | ||
| CXSEH166 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET166 | ||
| CXSEH17 | 0 | R$ 1,23 | 1 | 0 | 0,01 | 0,02 | 0 | 16,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET17 | ||
| CXSEH171 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 16,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET171 | ||
| CXSEH174 | R$ 0,21 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET174 | ||
| CXSEH176 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 16,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET176 | ||
| CXSEH18 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET18 | ||
| CXSEH181 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 17,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET181 | ||
| CXSEH184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | -1 | 0,139 | 0 | CXSET184 | ||
| CXSEH186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,80 | 0 | 0 | 0 | 0 | -1 | 0,367 | 0 | CXSET186 | ||
| CXSEH19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 0,595 | 0 | CXSET19 | ||
| CXSEH194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 1,051 | 0 | CXSET194 | ||
| CXSEH20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 1,508 | 0 | CXSET20 | ||
| CXSEH204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,55 | 0 | 0 | 0 | 0 | -1 | 1,964 | 0 | CXSET204 | ||
| CXSEH21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | -1 | 2,42 | 0 | CXSET21 | ||
| CXSEH214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,55 | 0 | 0 | 0 | 0 | -1 | 2,877 | 0 | CXSET214 | ||
| CXSEH22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | -1 | 3,333 | 0 | CXSET22 | ||
| CXSEH224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | -1 | 3,789 | 0 | CXSET224 | ||
| CXSEH23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | -1 | 4,246 | 0 | CXSET23 | ||
| CXSEH234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | -1 | 4,702 | 0 | CXSET234 | ||
| CXSEH24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | -1 | 5,159 | 0 | CXSET24 | ||
| CXSEH244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | -1 | 5,615 | 0 | CXSET244 | ||
| CXSEH25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | -1 | 6,071 | 0 | CXSET25 | ||
| CXSEH254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | -1 | 6,528 | 0 | CXSET254 | ||
| CXSEH26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | -1 | 6,984 | 0 | CXSET26 | ||
| CXSEH264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,55 | 0 | 0 | 0 | 0 | -1 | 7,44 | 0 | CXSET264 | ||
| CXSEH27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,05 | 0 | 0 | 0 | 0 | -1 | 7,897 | 0 | CXSET27 | ||
| CXSEH274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,55 | 0 | 0 | 0 | 0 | -1 | 8,353 | 0 | CXSET274 | ||
| CXSEH28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,05 | 0 | 0 | 0 | 0 | -1 | 8,81 | 0 | CXSET28 | ||
| CXSEH284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,55 | 0 | 0 | 0 | 0 | -1 | 9,266 | 0 | CXSET284 | ||
| CXSEH29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | -1 | 9,722 | 0 | CXSET29 | ||
| CXSEH294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,55 | 0 | 0 | 0 | 0 | -1 | 10,179 | 0 | CXSET294 | ||
| CXSEH30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,05 | 0 | 0 | 0 | 0 | -1 | 10,635 | 0 | CXSET30 |