CXSE3 CAIXA SEGURION
- R$ 18,03
0,29
+1,635%- R$ 18,22
Máxima
- R$ 17,90
Mínima
- 2.878.400,00
Volume
- 30/04/26, 15:31:54
Último Negócio
- R$ 18,02
Abertura
- R$ 51,83
Volume Financeiro
- R$ 18,22
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 20,83%
IV (1a)
- 21,95%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias19/05/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEH80 | 0 | R$ 11,60 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET80 | ||
| CXSEH85 | 0 | R$ 11,12 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET85 | ||
| CXSEH90 | 0 | R$ 10,64 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET90 | ||
| CXSEH95 | 0 | R$ 10,16 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSET95 | ||
| CXSEH10 | 0 | R$ 9,68 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSET10 | ||
| CXSEH104 | 0 | R$ 9,20 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSET104 | ||
| CXSEH11 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET11 | ||
| CXSEH114 | 0 | R$ 8,24 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET114 | ||
| CXSEH12 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET12 | ||
| CXSEH124 | 0 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET124 | ||
| CXSEH13 | 0 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET13 | ||
| CXSEH131 | 0 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSET131 | ||
| CXSEH134 | R$ 7,40 | R$ 7,40 | 0.85 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | -0.06 | 0,17 | R$ 0,17 | CXSET134 | ||
| CXSEH136 | 0 | R$ 6,08 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET136 | ||
| CXSEH14 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,04 | R$ 0,04 | CXSET14 | ||
| CXSEH129 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET129 | ||
| CXSEH144 | R$ 3,00 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | CXSET144 | ||
| CXSEH146 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET146 | ||
| CXSEH15 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET15 | ||
| CXSEH1 | R$ 1,80 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0,15 | 0 | 0,08 | 0 | -0.08 | 0,16 | R$ 0,16 | CXSET1 | ||
| CXSEH155 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET155 | ||
| CXSEH156 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET156 | ||
| CXSEH16 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0,37 | 0 | 0,19 | 0 | -0.15 | 0,46 | R$ 0,46 | CXSET16 | ||
| CXSEH161 | R$ 4,49 | R$ 4,49 | 0.8 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET161 | ||
| CXSEH164 | R$ 1,70 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET164 | ||
| CXSEH166 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -0.08 | 0,11 | R$ 0,11 | CXSET166 | ||
| CXSEH17 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET17 | ||
| CXSEH171 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0,77 | 0 | 0,39 | 0 | -0.11 | 0,15 | R$ 0,15 | CXSET171 | ||
| CXSEH174 | R$ 0,21 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.13 | 0,17 | R$ 0,17 | CXSET174 | ||
| CXSEH176 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET176 | ||
| CXSEH18 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET18 | ||
| CXSEH181 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -0.12 | 0,10 | R$ 0,10 | CXSET181 | ||
| CXSEH184 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0,60 | 0 | 0,30 | 0 | -0.2 | 0,24 | R$ 0,24 | CXSET184 | ||
| CXSEH186 | R$ 1,33 | R$ 1,33 | 0.9 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET186 | ||
| CXSEH19 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0,71 | 0,05 | 0,38 | 0 | -0.22 | 0,20 | R$ 0,20 | CXSET19 | ||
| CXSEH194 | R$ 1,00 | R$ 1,00 | 0.65 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0,08 | 0,04 | 0 | -0.34 | 0,37 | R$ 0,37 | CXSET194 | ||
| CXSEH20 | R$ 0,88 | R$ 0,88 | 0.54 | 0 | 0,38 | 0,75 | 0 | 18,70 | 0 | 0,15 | 0,08 | 0 | -0.45 | 0,30 | R$ 0,30 | CXSET20 | ||
| CXSEH204 | R$ 1,65 | R$ 1,65 | 0.52 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -0.64 | 0,66 | R$ 0,66 | CXSET204 | ||
| CXSEH21 | R$ 0,50 | R$ 0,50 | 0.37 | 0 | 0,03 | 0,06 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 0,883 | 0 | CXSET21 | ||
| CXSEH214 | R$ 0,67 | R$ 0,67 | 0.36 | 0 | 0,02 | 0,04 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 1,363 | 0 | CXSET214 | ||
| CXSEH22 | R$ 0,68 | R$ 0,68 | 0.34 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 1,843 | 0 | CXSET22 | ||
| CXSEH224 | 0 | 0 | 0 | 0 | 0,21 | 0,09 | 0,33 | 21,20 | 0 | 0 | 0 | 0 | -1 | 2,323 | 0 | CXSET224 | ||
| CXSEH23 | 0 | 0 | 0 | 0 | 0,30 | 0 | 0,60 | 21,70 | 0 | 0 | 0 | 0 | -1 | 2,803 | 0 | CXSET23 | ||
| CXSEH234 | R$ 0,37 | R$ 0,37 | 0.21 | 0 | 0,90 | 0 | 1,79 | 22,20 | 0 | 0 | 0 | 0 | -1 | 3,284 | 0 | CXSET234 | ||
| CXSEH24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 3,764 | 0 | CXSET24 | ||
| CXSEH244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 4,244 | 0 | CXSET244 | ||
| CXSEH25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 4,724 | 0 | CXSET25 | ||
| CXSEH254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 5,204 | 0 | CXSET254 | ||
| CXSEH26 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 5,684 | 0 | CXSET26 | ||
| CXSEH264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 6,164 | 0 | CXSET264 | ||
| CXSEH27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 6,644 | 0 | CXSET27 | ||
| CXSEH274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 7,124 | 0 | CXSET274 | ||
| CXSEH28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 7,604 | 0 | CXSET28 | ||
| CXSEH284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 8,084 | 0 | CXSET284 | ||
| CXSEH29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 8,564 | 0 | CXSET29 | ||
| CXSEH294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 9,044 | 0 | CXSET294 | ||
| CXSEH30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 9,524 | 0 | CXSET30 |