CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEH80 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET80 | ||
| CXSEH85 | 0 | R$ 8,92 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET85 | ||
| CXSEH90 | 0 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET90 | ||
| CXSEH95 | 0 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET95 | ||
| CXSEH10 | 0 | R$ 7,66 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET10 | ||
| CXSEH104 | 0 | R$ 7,23 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET104 | ||
| CXSEH11 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET11 | ||
| CXSEH114 | 0 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET114 | ||
| CXSEH12 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET12 | ||
| CXSEH124 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET124 | ||
| CXSEH13 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET13 | ||
| CXSEH131 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET131 | ||
| CXSEH134 | R$ 1,28 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | -0.08 | 0,17 | R$ 0,17 | CXSET134 | ||
| CXSEH136 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET136 | ||
| CXSEH14 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET14 | ||
| CXSEH144 | R$ 0,04 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSET144 | ||
| CXSEH146 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET146 | ||
| CXSEH15 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET15 | ||
| CXSEH1 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET1 | ||
| CXSEH155 | 0 | R$ 3,02 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET155 | ||
| CXSEH156 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET156 | ||
| CXSEH16 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET16 | ||
| CXSEH161 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET161 | ||
| CXSEH164 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET164 | ||
| CXSEH166 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET166 | ||
| CXSEH17 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET17 | ||
| CXSEH171 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET171 | ||
| CXSEH174 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET174 | ||
| CXSEH176 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET176 | ||
| CXSEH18 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET18 | ||
| CXSEH181 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET181 | ||
| CXSEH184 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET184 | ||
| CXSEH186 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET186 | ||
| CXSEH19 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSET19 | ||
| CXSEH194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 0,358 | 0 | CXSET194 | ||
| CXSEH20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 0,779 | 0 | CXSET20 | ||
| CXSEH204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 1,201 | 0 | CXSET204 | ||
| CXSEH21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 1,623 | 0 | CXSET21 | ||
| CXSEH214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 2,045 | 0 | CXSET214 | ||
| CXSEH22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 2,466 | 0 | CXSET22 | ||
| CXSEH224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 2,888 | 0 | CXSET224 | ||
| CXSEH23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 3,31 | 0 | CXSET23 | ||
| CXSEH234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 3,732 | 0 | CXSET234 | ||
| CXSEH24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 4,153 | 0 | CXSET24 | ||
| CXSEH244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 4,575 | 0 | CXSET244 | ||
| CXSEH25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 4,997 | 0 | CXSET25 | ||
| CXSEH254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 5,418 | 0 | CXSET254 | ||
| CXSEH26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 5,84 | 0 | CXSET26 | ||
| CXSEH264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 6,262 | 0 | CXSET264 | ||
| CXSEH27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 6,684 | 0 | CXSET27 | ||
| CXSEH274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 7,105 | 0 | CXSET274 | ||
| CXSEH28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 7,527 | 0 | CXSET28 | ||
| CXSEH284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 7,949 | 0 | CXSET284 | ||
| CXSEH29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 8,371 | 0 | CXSET29 | ||
| CXSEH294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 8,792 | 0 | CXSET294 | ||
| CXSEH30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 9,214 | 0 | CXSET30 |