CXSE3 CAIXA SEGURION
- R$ 17,27
-0,33
-1,875%- R$ 17,69
Máxima
- R$ 17,16
Mínima
- 4.709.600,00
Volume
- 29/01/26, 18:07:46
Último Negócio
- R$ 17,60
Abertura
- R$ 81,57
Volume Financeiro
- R$ 17,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 18,87%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 20/02/2026 - 16 dias20/03/2026 - 36 dias17/04/2026 - 55 dias15/05/2026 - 73 dias19/06/2026 - 97 dias17/07/2026 - 117 dias21/08/2026 - 142 dias18/09/2026 - 161 dias16/10/2026 - 180 dias19/11/2026 - 203 dias18/12/2026 - 224 dias15/01/2027 - 240 dias19/02/2027 - 265 dias19/03/2027 - 285 dias16/04/2027 - 304 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEJ800 | 0 | R$ 11,16 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV800 | ||
| CXSEJ850 | 0 | R$ 10,71 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV850 | ||
| CXSEJ900 | 0 | R$ 10,25 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV900 | ||
| CXSEJ950 | 0 | R$ 9,80 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEV950 | ||
| CXSEJ100 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEV100 | ||
| CXSEJ105 | 0 | R$ 8,89 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV105 | ||
| CXSEJ110 | 0 | R$ 8,43 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV110 | ||
| CXSEJ115 | 0 | R$ 7,97 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV115 | ||
| CXSEJ120 | 0 | R$ 7,52 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV120 | ||
| CXSEJ125 | 0 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV125 | ||
| CXSEJ130 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV130 | ||
| CXSEJ132 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV132 | ||
| CXSEJ135 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV135 | ||
| CXSEJ137 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | CXSEV137 | ||
| CXSEJ140 | 0 | R$ 5,70 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -0.05 | 0,09 | R$ 0,09 | CXSEV140 | ||
| CXSEJ145 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV145 | ||
| CXSEJ147 | R$ 0,01 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | -0.08 | 0,18 | R$ 0,18 | CXSEV147 | ||
| CXSEJ150 | R$ 2,50 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0,82 | 0 | 0,41 | 0 | -0.07 | 0,15 | R$ 0,15 | CXSEV150 | ||
| CXSEJ152 | R$ 0,01 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | -0.1 | 0,25 | R$ 0,25 | CXSEV152 | ||
| CXSEJ155 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.05 | 0,08 | R$ 0,08 | CXSEV155 | ||
| CXSEJ157 | R$ 1,71 | R$ 4,10 | 1 | 0 | 3,90 | 0 | 7,80 | 14,45 | 0 | 0 | 0 | 0 | -0.2 | 1,10 | R$ 1,10 | CXSEV157 | ||
| CXSEJ160 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV160 | ||
| CXSEJ162 | R$ 0,01 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -0.24 | 1,61 | R$ 1,61 | CXSEV162 | ||
| CXSEJ165 | R$ 1,55 | R$ 3,42 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.13 | 0,25 | R$ 0,25 | CXSEV165 | ||
| CXSEJ167 | R$ 1,33 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV167 | ||
| CXSEJ170 | R$ 1,80 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV170 | ||
| CXSEJ172 | R$ 0,02 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV172 | ||
| CXSEJ175 | R$ 1,92 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.16 | 0,29 | R$ 0,29 | CXSEV175 | ||
| CXSEJ177 | R$ 0,02 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV177 | ||
| CXSEJ180 | R$ 0,80 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -0.2 | 0,36 | R$ 0,36 | CXSEV180 | ||
| CXSEJ182 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSEV182 | ||
| CXSEJ185 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSEV185 | ||
| CXSEJ187 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSEV187 | ||
| CXSEJ190 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV190 | ||
| CXSEJ195 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV195 | ||
| CXSEJ200 | R$ 1,20 | R$ 1,20 | 0.56 | 252,941 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV200 | ||
| CXSEJ205 | R$ 0,41 | R$ 0,41 | 0.44 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 0,227 | 0 | CXSEV205 | ||
| CXSEJ210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 0,683 | 0 | CXSEV210 | ||
| CXSEJ215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 1,139 | 0 | CXSEV215 | ||
| CXSEJ220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 1,594 | 0 | CXSEV220 | ||
| CXSEJ225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 2,05 | 0 | CXSEV225 | ||
| CXSEJ230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 2,506 | 0 | CXSEV230 | ||
| CXSEJ235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 2,961 | 0 | CXSEV235 | ||
| CXSEJ240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 3,417 | 0 | CXSEV240 | ||
| CXSEJ245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 3,873 | 0 | CXSEV245 | ||
| CXSEJ250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 4,328 | 0 | CXSEV250 | ||
| CXSEJ255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 4,784 | 0 | CXSEV255 | ||
| CXSEJ260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 5,24 | 0 | CXSEV260 | ||
| CXSEJ265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 5,695 | 0 | CXSEV265 | ||
| CXSEJ270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 6,151 | 0 | CXSEV270 | ||
| CXSEJ275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 6,607 | 0 | CXSEV275 | ||
| CXSEJ280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 7,062 | 0 | CXSEV280 | ||
| CXSEJ285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 7,518 | 0 | CXSEV285 | ||
| CXSEJ290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 7,974 | 0 | CXSEV290 | ||
| CXSEJ295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 8,429 | 0 | CXSEV295 | ||
| CXSEJ300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 8,885 | 0 | CXSEV300 |