CXSE3 CAIXA SEGURION
- R$ 18,65
0,01
+0,054%- R$ 18,78
Máxima
- R$ 18,52
Mínima
- 2.895.400,00
Volume
- 12/06/26, 18:38:33
Último Negócio
- R$ 18,64
Abertura
- R$ 53,99
Volume Financeiro
- R$ 18,78
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 21,28%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEJ800 | 0 | R$ 12,56 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV800 | ||
| CXSEJ850 | 0 | R$ 12,08 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV850 | ||
| CXSEJ900 | 0 | R$ 11,61 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV900 | ||
| CXSEJ950 | 0 | R$ 11,13 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEV950 | ||
| CXSEJ100 | 0 | R$ 10,65 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEV100 | ||
| CXSEJ105 | 0 | R$ 10,17 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV105 | ||
| CXSEJ110 | 0 | R$ 9,70 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV110 | ||
| CXSEJ115 | 0 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV115 | ||
| CXSEJ120 | 0 | R$ 8,74 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV120 | ||
| CXSEJ125 | 0 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV125 | ||
| CXSEJ130 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEV130 | ||
| CXSEJ132 | 0 | R$ 7,55 | 1 | 0 | 0 | 0 | 0 | 11,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV132 | ||
| CXSEJ135 | 0 | R$ 7,31 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV135 | ||
| CXSEJ137 | 0 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 12,12 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | CXSEV137 | ||
| CXSEJ140 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0,37 | 0 | 0,19 | 0 | -0.04 | 0,09 | R$ 0,09 | CXSEV140 | ||
| CXSEJ145 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV145 | ||
| CXSEJ147 | R$ 0,01 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | -0.07 | 0,18 | R$ 0,18 | CXSEV147 | ||
| CXSEJ150 | R$ 2,50 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | -0.06 | 0,15 | R$ 0,15 | CXSEV150 | ||
| CXSEJ152 | R$ 0,01 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | -0.04 | 0,07 | R$ 0,07 | CXSEV152 | ||
| CXSEJ155 | 0 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.04 | 0,08 | R$ 0,08 | CXSEV155 | ||
| CXSEJ157 | R$ 1,71 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | -0.18 | 1,10 | R$ 1,10 | CXSEV157 | ||
| CXSEJ160 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV160 | ||
| CXSEJ162 | R$ 0,01 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | -0.21 | 1,61 | R$ 1,61 | CXSEV162 | ||
| CXSEJ165 | R$ 3,35 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEV165 | ||
| CXSEJ167 | R$ 4,28 | R$ 4,28 | 0.94 | 221,805 | 0 | 0 | 0 | 15,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV167 | ||
| CXSEJ170 | R$ 1,80 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV170 | ||
| CXSEJ172 | R$ 0,02 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV172 | ||
| CXSEJ175 | R$ 2,60 | R$ 3,48 | 1 | 0 | 2,07 | 0 | 4,13 | 15,87 | 0 | 0 | 0 | 0 | -0.14 | 0,29 | R$ 0,29 | CXSEV175 | ||
| CXSEJ177 | R$ 0,02 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV177 | ||
| CXSEJ180 | R$ 0,80 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -0.13 | 0,21 | R$ 0,21 | CXSEV180 | ||
| CXSEJ182 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | -0.15 | 0,25 | R$ 0,25 | CXSEV182 | ||
| CXSEJ185 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV185 | ||
| CXSEJ187 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV187 | ||
| CXSEJ190 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0,44 | 0,07 | 0,26 | 0 | -0.22 | 0,42 | R$ 0,42 | CXSEV190 | ||
| CXSEJ176 | 0 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV176 | ||
| CXSEJ195 | R$ 1,75 | R$ 1,75 | 0.83 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -0.27 | 0,54 | R$ 0,54 | CXSEV195 | ||
| CXSEJ200 | R$ 0,98 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV200 | ||
| CXSEJ186 | R$ 0,51 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV186 | ||
| CXSEJ205 | R$ 0,70 | R$ 0,70 | 0.8 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV205 | ||
| CXSEJ210 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -0.45 | 1,40 | R$ 1,40 | CXSEV210 | ||
| CXSEJ215 | R$ 0,85 | R$ 0,85 | 0.47 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -0.6 | 0,66 | R$ 0,66 | CXSEV215 | ||
| CXSEJ204 | R$ 0,27 | R$ 0,27 | 0.34 | 0 | 0 | 0 | 0 | 20,12 | 0 | 0 | 0 | 0 | -0.52 | 1,81 | R$ 1,81 | CXSEV204 | ||
| CXSEJ220 | R$ 0,40 | R$ 0,40 | 0.35 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -1 | 0,816 | 0 | CXSEV220 | ||
| CXSEJ225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 1,294 | 0 | CXSEV225 | ||
| CXSEJ230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 1,772 | 0 | CXSEV230 | ||
| CXSEJ235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 2,249 | 0 | CXSEV235 | ||
| CXSEJ240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 2,727 | 0 | CXSEV240 | ||
| CXSEJ245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 3,205 | 0 | CXSEV245 | ||
| CXSEJ250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 3,683 | 0 | CXSEV250 | ||
| CXSEJ255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 4,161 | 0 | CXSEV255 | ||
| CXSEJ241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,12 | 0 | 0 | 0 | 0 | -1 | 4,40 | 0 | CXSEV241 | ||
| CXSEJ260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 4,638 | 0 | CXSEV260 | ||
| CXSEJ265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 5,116 | 0 | CXSEV265 | ||
| CXSEJ270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 5,594 | 0 | CXSEV270 | ||
| CXSEJ275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 6,072 | 0 | CXSEV275 | ||
| CXSEJ280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 6,55 | 0 | CXSEV280 | ||
| CXSEJ285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 7,028 | 0 | CXSEV285 | ||
| CXSEJ290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 7,505 | 0 | CXSEV290 | ||
| CXSEJ295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 7,983 | 0 | CXSEV295 | ||
| CXSEJ300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 8,461 | 0 | CXSEV300 | ||
| CXSEJ346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,62 | 0 | 0 | 0 | 0 | -1 | 14,434 | 0 | CXSEV346 |