CXSE3 CAIXA SEGURION
- R$ 15,88
-0,34
-2,096%- R$ 16,39
Máxima
- R$ 15,75
Mínima
- 4.581.700,00
Volume
- 05/12/25, 19:36:14
Último Negócio
- R$ 16,22
Abertura
- R$ 73,35
Volume Financeiro
- R$ 16,39
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,21%
IV (1a)
- 18,38%
EWMA (1a)
- 0,51
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias19/03/2027 - 320 dias16/04/2027 - 339 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEJ800 | 0 | R$ 9,57 | 1 | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV800 | ||
| CXSEJ850 | 0 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV850 | ||
| CXSEJ900 | 0 | R$ 8,68 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV900 | ||
| CXSEJ950 | 0 | R$ 8,23 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV950 | ||
| CXSEJ100 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV100 | ||
| CXSEJ105 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV105 | ||
| CXSEJ110 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV110 | ||
| CXSEJ115 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV115 | ||
| CXSEJ120 | 0 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV120 | ||
| CXSEJ125 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV125 | ||
| CXSEJ130 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV130 | ||
| CXSEJ132 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV132 | ||
| CXSEJ135 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV135 | ||
| CXSEJ137 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | -0.06 | 0,09 | R$ 0,09 | CXSEV137 | ||
| CXSEJ140 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | -0.06 | 0,09 | R$ 0,09 | CXSEV140 | ||
| CXSEJ145 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV145 | ||
| CXSEJ147 | R$ 0,01 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | -0.1 | 0,18 | R$ 0,18 | CXSEV147 | ||
| CXSEJ150 | R$ 2,50 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | -0.1 | 0,15 | R$ 0,15 | CXSEV150 | ||
| CXSEJ152 | R$ 0,01 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 14,30 | 0,24 | 0 | 0,12 | 0 | -0.13 | 0,25 | R$ 0,25 | CXSEV152 | ||
| CXSEJ155 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | -0.16 | 0,32 | R$ 0,32 | CXSEV155 | ||
| CXSEJ157 | R$ 1,71 | R$ 2,63 | 1 | 0 | 4,80 | 0 | 9,60 | 14,80 | 0 | 0 | 0 | 0 | -0.25 | 1,10 | R$ 1,10 | CXSEV157 | ||
| CXSEJ160 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV160 | ||
| CXSEJ162 | R$ 0,01 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | -0.29 | 1,61 | R$ 1,61 | CXSEV162 | ||
| CXSEJ165 | R$ 1,55 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 15,55 | 0,25 | 0 | 0,13 | 0 | -0.17 | 0,24 | R$ 0,24 | CXSEV165 | ||
| CXSEJ167 | R$ 1,33 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV167 | ||
| CXSEJ170 | R$ 1,80 | R$ 1,80 | 0.79 | 0 | 0,01 | 0,02 | 0 | 16,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV170 | ||
| CXSEJ172 | R$ 0,02 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 16,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV172 | ||
| CXSEJ175 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV175 | ||
| CXSEJ177 | R$ 0,02 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 16,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV177 | ||
| CXSEJ180 | R$ 0,80 | R$ 0,80 | 0.73 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | -0.35 | 0,47 | R$ 0,47 | CXSEV180 | ||
| CXSEJ182 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 17,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV182 | ||
| CXSEJ185 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV185 | ||
| CXSEJ187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,80 | 0 | 0 | 0 | 0 | -1 | 0,051 | 0 | CXSEV187 | ||
| CXSEJ190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 0,275 | 0 | CXSEV190 | ||
| CXSEJ195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 0,723 | 0 | CXSEV195 | ||
| CXSEJ200 | R$ 0,34 | R$ 0,34 | 0.3 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 1,17 | 0 | CXSEV200 | ||
| CXSEJ205 | R$ 0,43 | R$ 0,43 | 0.3 | 0 | 0 | 0 | 0 | 19,55 | 0 | 0 | 0 | 0 | -1 | 1,618 | 0 | CXSEV205 | ||
| CXSEJ210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | -1 | 2,065 | 0 | CXSEV210 | ||
| CXSEJ215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,55 | 0 | 0 | 0 | 0 | -1 | 2,513 | 0 | CXSEV215 | ||
| CXSEJ220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | -1 | 2,96 | 0 | CXSEV220 | ||
| CXSEJ225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | -1 | 3,408 | 0 | CXSEV225 | ||
| CXSEJ230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | -1 | 3,855 | 0 | CXSEV230 | ||
| CXSEJ235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | -1 | 4,303 | 0 | CXSEV235 | ||
| CXSEJ240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | -1 | 4,75 | 0 | CXSEV240 | ||
| CXSEJ245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | -1 | 5,198 | 0 | CXSEV245 | ||
| CXSEJ250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | -1 | 5,645 | 0 | CXSEV250 | ||
| CXSEJ255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | -1 | 6,093 | 0 | CXSEV255 | ||
| CXSEJ260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | -1 | 6,54 | 0 | CXSEV260 | ||
| CXSEJ265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,55 | 0 | 0 | 0 | 0 | -1 | 6,988 | 0 | CXSEV265 | ||
| CXSEJ270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,05 | 0 | 0 | 0 | 0 | -1 | 7,435 | 0 | CXSEV270 | ||
| CXSEJ275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,55 | 0 | 0 | 0 | 0 | -1 | 7,883 | 0 | CXSEV275 | ||
| CXSEJ280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,05 | 0 | 0 | 0 | 0 | -1 | 8,33 | 0 | CXSEV280 | ||
| CXSEJ285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,55 | 0 | 0 | 0 | 0 | -1 | 8,778 | 0 | CXSEV285 | ||
| CXSEJ290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | -1 | 9,225 | 0 | CXSEV290 | ||
| CXSEJ295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,55 | 0 | 0 | 0 | 0 | -1 | 9,673 | 0 | CXSEV295 | ||
| CXSEJ300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,05 | 0 | 0 | 0 | 0 | -1 | 10,12 | 0 | CXSEV300 |