CXSE3 CAIXA SEGURION
- R$ 18,03
0,29
+1,635%- R$ 18,22
Máxima
- R$ 17,90
Mínima
- 2.877.600,00
Volume
- 30/04/26, 15:31:43
Último Negócio
- R$ 18,02
Abertura
- R$ 51,82
Volume Financeiro
- R$ 18,22
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 20,83%
IV (1a)
- 21,95%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias19/05/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEJ800 | 0 | R$ 11,72 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV800 | ||
| CXSEJ850 | 0 | R$ 11,25 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV850 | ||
| CXSEJ900 | 0 | R$ 10,78 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV900 | ||
| CXSEJ950 | 0 | R$ 10,31 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEV950 | ||
| CXSEJ100 | 0 | R$ 9,84 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEV100 | ||
| CXSEJ105 | 0 | R$ 9,37 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV105 | ||
| CXSEJ110 | 0 | R$ 8,90 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV110 | ||
| CXSEJ115 | 0 | R$ 8,43 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV115 | ||
| CXSEJ120 | 0 | R$ 7,96 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV120 | ||
| CXSEJ125 | 0 | R$ 7,49 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV125 | ||
| CXSEJ130 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV130 | ||
| CXSEJ132 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV132 | ||
| CXSEJ135 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV135 | ||
| CXSEJ137 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | CXSEV137 | ||
| CXSEJ140 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | CXSEV140 | ||
| CXSEJ145 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV145 | ||
| CXSEJ147 | R$ 0,01 | R$ 5,37 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | -0.07 | 0,18 | R$ 0,18 | CXSEV147 | ||
| CXSEJ150 | R$ 2,50 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | -0.07 | 0,15 | R$ 0,15 | CXSEV150 | ||
| CXSEJ152 | R$ 0,01 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | -0.04 | 0,07 | R$ 0,07 | CXSEV152 | ||
| CXSEJ155 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.05 | 0,08 | R$ 0,08 | CXSEV155 | ||
| CXSEJ157 | R$ 1,71 | R$ 4,43 | 1 | 0 | 3,90 | 0 | 7,80 | 14,45 | 0 | 0 | 0 | 0 | -0.2 | 1,10 | R$ 1,10 | CXSEV157 | ||
| CXSEJ160 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV160 | ||
| CXSEJ162 | R$ 0,01 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | -0.23 | 1,61 | R$ 1,61 | CXSEV162 | ||
| CXSEJ165 | R$ 1,55 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEV165 | ||
| CXSEJ167 | R$ 1,33 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV167 | ||
| CXSEJ170 | R$ 1,80 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV170 | ||
| CXSEJ172 | R$ 0,02 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV172 | ||
| CXSEJ175 | R$ 1,92 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.16 | 0,29 | R$ 0,29 | CXSEV175 | ||
| CXSEJ177 | R$ 0,02 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV177 | ||
| CXSEJ180 | R$ 0,80 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -0.15 | 0,21 | R$ 0,21 | CXSEV180 | ||
| CXSEJ182 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -0.14 | 0,17 | R$ 0,17 | CXSEV182 | ||
| CXSEJ185 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV185 | ||
| CXSEJ187 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | CXSEV187 | ||
| CXSEJ190 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0,20 | 0,10 | 0 | -0.26 | 0,40 | R$ 0,40 | CXSEV190 | ||
| CXSEJ195 | R$ 1,75 | R$ 1,75 | 0.65 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0,09 | 0,05 | 0 | -0.31 | 0,46 | R$ 0,46 | CXSEV195 | ||
| CXSEJ200 | R$ 1,20 | R$ 1,20 | 0.6 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV200 | ||
| CXSEJ205 | R$ 1,45 | R$ 1,45 | 0.54 | 0 | 0,40 | 0,79 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 0,045 | 0 | CXSEV205 | ||
| CXSEJ210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 0,516 | 0 | CXSEV210 | ||
| CXSEJ215 | R$ 0,95 | R$ 0,95 | 0.42 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 0,987 | R$ 0,66 | CXSEV215 | ||
| CXSEJ204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | -1 | 1,222 | 0 | CXSEV204 | ||
| CXSEJ220 | R$ 0,98 | R$ 0,98 | 0.4 | 0 | 0,03 | 0,06 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 1,458 | 0 | CXSEV220 | ||
| CXSEJ225 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 1,928 | 0 | CXSEV225 | ||
| CXSEJ230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 2,399 | 0 | CXSEV230 | ||
| CXSEJ235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 2,87 | 0 | CXSEV235 | ||
| CXSEJ240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 3,34 | 0 | CXSEV240 | ||
| CXSEJ245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 3,811 | 0 | CXSEV245 | ||
| CXSEJ250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 4,282 | 0 | CXSEV250 | ||
| CXSEJ255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 4,753 | 0 | CXSEV255 | ||
| CXSEJ260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 5,223 | 0 | CXSEV260 | ||
| CXSEJ265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 5,694 | 0 | CXSEV265 | ||
| CXSEJ270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 6,165 | 0 | CXSEV270 | ||
| CXSEJ275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 6,635 | 0 | CXSEV275 | ||
| CXSEJ280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 7,106 | 0 | CXSEV280 | ||
| CXSEJ285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 7,577 | 0 | CXSEV285 | ||
| CXSEJ290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 8,048 | 0 | CXSEV290 | ||
| CXSEJ295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 8,518 | 0 | CXSEV295 | ||
| CXSEJ300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 8,989 | 0 | CXSEV300 |