CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEJ800 | 0 | R$ 9,47 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV800 | ||
| CXSEJ850 | 0 | R$ 9,05 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV850 | ||
| CXSEJ900 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV900 | ||
| CXSEJ950 | 0 | R$ 8,23 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV950 | ||
| CXSEJ100 | 0 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV100 | ||
| CXSEJ105 | 0 | R$ 7,40 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV105 | ||
| CXSEJ110 | 0 | R$ 6,99 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV110 | ||
| CXSEJ115 | 0 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV115 | ||
| CXSEJ120 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV120 | ||
| CXSEJ125 | 0 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV125 | ||
| CXSEJ130 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV130 | ||
| CXSEJ132 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV132 | ||
| CXSEJ135 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV135 | ||
| CXSEJ137 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV137 | ||
| CXSEJ140 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV140 | ||
| CXSEJ145 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV145 | ||
| CXSEJ147 | R$ 0,01 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEV147 | ||
| CXSEJ150 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV150 | ||
| CXSEJ152 | R$ 0,01 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | -0.17 | 0,55 | R$ 0,55 | CXSEV152 | ||
| CXSEJ155 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV155 | ||
| CXSEJ157 | R$ 0,01 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | -0.23 | 1,10 | R$ 1,10 | CXSEV157 | ||
| CXSEJ160 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV160 | ||
| CXSEJ162 | R$ 0,01 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | -0.27 | 1,61 | R$ 1,61 | CXSEV162 | ||
| CXSEJ165 | 0 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV165 | ||
| CXSEJ167 | R$ 0,02 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV167 | ||
| CXSEJ170 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV170 | ||
| CXSEJ172 | R$ 0,02 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV172 | ||
| CXSEJ175 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV175 | ||
| CXSEJ177 | R$ 0,02 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV177 | ||
| CXSEJ180 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV180 | ||
| CXSEJ182 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV182 | ||
| CXSEJ185 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV185 | ||
| CXSEJ187 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV187 | ||
| CXSEJ190 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV190 | ||
| CXSEJ195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 0,044 | 0 | CXSEV195 | ||
| CXSEJ200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 0,457 | 0 | CXSEV200 | ||
| CXSEJ205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 0,871 | 0 | CXSEV205 | ||
| CXSEJ210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 1,284 | 0 | CXSEV210 | ||
| CXSEJ215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 1,698 | 0 | CXSEV215 | ||
| CXSEJ220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 2,111 | 0 | CXSEV220 | ||
| CXSEJ225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 2,525 | 0 | CXSEV225 | ||
| CXSEJ230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 2,938 | 0 | CXSEV230 | ||
| CXSEJ235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 3,352 | 0 | CXSEV235 | ||
| CXSEJ240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 3,766 | 0 | CXSEV240 | ||
| CXSEJ245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 4,179 | 0 | CXSEV245 | ||
| CXSEJ250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 4,593 | 0 | CXSEV250 | ||
| CXSEJ255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 5,006 | 0 | CXSEV255 | ||
| CXSEJ260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 5,42 | 0 | CXSEV260 | ||
| CXSEJ265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 5,833 | 0 | CXSEV265 | ||
| CXSEJ270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 6,247 | 0 | CXSEV270 | ||
| CXSEJ275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 6,66 | 0 | CXSEV275 | ||
| CXSEJ280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 7,074 | 0 | CXSEV280 | ||
| CXSEJ285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 7,487 | 0 | CXSEV285 | ||
| CXSEJ290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 7,901 | 0 | CXSEV290 | ||
| CXSEJ295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 8,315 | 0 | CXSEV295 | ||
| CXSEJ300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 8,728 | 0 | CXSEV300 |