CXSE3 CAIXA SEGURION
- R$ 20,30
0,19
+0,945%- R$ 20,45
Máxima
- R$ 19,93
Mínima
- 6.235.400,00
Volume
- 31/07/26, 19:32:09
Último Negócio
- R$ 20,00
Abertura
- R$ 125,94
Volume Financeiro
- R$ 20,45
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 21,90%
IV (1a)
- 21,96%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEJ800 | 0 | R$ 14,10 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV800 | ||
| CXSEJ850 | 0 | R$ 13,62 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV850 | ||
| CXSEJ900 | 0 | R$ 13,13 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV900 | ||
| CXSEJ950 | 0 | R$ 12,64 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEV950 | ||
| CXSEJ100 | 0 | R$ 12,16 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEV100 | ||
| CXSEJ105 | 0 | R$ 11,67 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV105 | ||
| CXSEJ110 | 0 | R$ 11,18 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV110 | ||
| CXSEJ115 | 0 | R$ 10,70 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV115 | ||
| CXSEJ120 | 0 | R$ 10,21 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV120 | ||
| CXSEJ125 | 0 | R$ 9,72 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV125 | ||
| CXSEJ130 | 0 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEV130 | ||
| CXSEJ132 | 0 | R$ 8,99 | 1 | 0 | 0 | 0 | 0 | 11,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV132 | ||
| CXSEJ135 | 0 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV135 | ||
| CXSEJ137 | 0 | R$ 8,51 | 1 | 0 | 0 | 0 | 0 | 12,12 | 0 | 0 | 0 | 0 | -0.03 | 0,09 | R$ 0,09 | CXSEV137 | ||
| CXSEJ140 | 0 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | -0.03 | 0,09 | R$ 0,09 | CXSEV140 | ||
| CXSEJ145 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV145 | ||
| CXSEJ147 | R$ 0,01 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | -0.06 | 0,18 | R$ 0,18 | CXSEV147 | ||
| CXSEJ150 | R$ 2,50 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | -0.05 | 0,15 | R$ 0,15 | CXSEV150 | ||
| CXSEJ152 | R$ 0,01 | R$ 7,05 | 1 | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | CXSEV152 | ||
| CXSEJ155 | 0 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.04 | 0,08 | R$ 0,08 | CXSEV155 | ||
| CXSEJ157 | R$ 7,50 | R$ 7,50 | 0.85 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | -0.16 | 1,10 | R$ 1,10 | CXSEV157 | ||
| CXSEJ160 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV160 | ||
| CXSEJ162 | R$ 6,40 | R$ 6,40 | 0.9 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | -0.18 | 1,61 | R$ 1,61 | CXSEV162 | ||
| CXSEJ165 | R$ 5,63 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSEV165 | ||
| CXSEJ167 | R$ 7,27 | R$ 7,27 | 0.8 | 0 | 0 | 0 | 0 | 15,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV167 | ||
| CXSEJ170 | R$ 7,05 | R$ 7,05 | 0.8 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV170 | ||
| CXSEJ172 | R$ 6,90 | R$ 6,90 | 0.79 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV172 | ||
| CXSEJ175 | R$ 2,60 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -0.11 | 0,29 | R$ 0,29 | CXSEV175 | ||
| CXSEJ177 | R$ 0,02 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV177 | ||
| CXSEJ180 | R$ 0,80 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | CXSEV180 | ||
| CXSEJ182 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 16,62 | 0,85 | 0 | 0,43 | 0 | -0.06 | 0,08 | R$ 0,08 | CXSEV182 | ||
| CXSEJ185 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -0.07 | 0,10 | R$ 0,10 | CXSEV185 | ||
| CXSEJ187 | R$ 4,30 | R$ 4,30 | 0.81 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | -0.07 | 0,10 | R$ 0,10 | CXSEV187 | ||
| CXSEJ190 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -0.09 | 0,12 | R$ 0,12 | CXSEV190 | ||
| CXSEJ176 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | -0.08 | 0,10 | R$ 0,10 | CXSEV176 | ||
| CXSEJ195 | R$ 1,75 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 17,87 | 0,54 | 0 | 0,27 | 0 | -0.1 | 0,13 | R$ 0,13 | CXSEV195 | ||
| CXSEJ181 | R$ 3,89 | R$ 3,89 | 0.73 | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | -0.12 | 0,16 | R$ 0,16 | CXSEV181 | ||
| CXSEJ200 | R$ 3,52 | R$ 3,52 | 0.73 | 0 | 0 | 0 | 0 | 18,37 | 0,89 | 0,04 | 0,47 | 0 | -0.14 | 0,19 | R$ 0,19 | CXSEV200 | ||
| CXSEJ186 | R$ 2,40 | R$ 2,40 | 0.84 | 0 | 0 | 0 | 0 | 18,62 | 0,95 | 0 | 0,48 | 0 | -0.16 | 0,21 | R$ 0,21 | CXSEV186 | ||
| CXSEJ205 | R$ 3,30 | R$ 3,30 | 0.69 | 0 | 0 | 0 | 0 | 18,87 | 0,26 | 0 | 0,13 | 0 | -0.17 | 0,22 | R$ 0,22 | CXSEV205 | ||
| CXSEJ210 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 19,37 | 0,70 | 0 | 0,35 | 0 | -0.23 | 0,31 | R$ 0,31 | CXSEV210 | ||
| CXSEJ215 | R$ 1,55 | R$ 1,55 | 0.67 | 0 | 0 | 0 | 0 | 19,87 | 0,64 | 0 | 0,32 | 0 | -0.31 | 0,49 | R$ 0,49 | CXSEV215 | ||
| CXSEJ204 | R$ 0,80 | R$ 0,80 | 0.82 | 0 | 0,26 | 0,51 | 0 | 20,12 | 1,80 | 0 | 0,90 | 0 | -0.34 | 0,47 | R$ 0,47 | CXSEV204 | ||
| CXSEJ220 | R$ 0,95 | R$ 0,95 | 0.63 | 0 | 0,13 | 0,25 | 0 | 20,37 | 0 | 0 | 0 | 0 | -0.39 | 0,60 | R$ 0,60 | CXSEV220 | ||
| CXSEJ225 | R$ 0,76 | R$ 0,76 | 0.52 | 94,872 | 0 | 0 | 0 | 20,87 | 1,00 | 0 | 0,50 | 0 | -0.49 | 0,60 | R$ 0,60 | CXSEV225 | ||
| CXSEJ230 | R$ 0,51 | R$ 0,51 | 0.41 | 88,889 | 0,10 | 0,20 | 0 | 21,37 | 0 | 0,21 | 0,11 | 0 | -1 | 0,494 | 0 | CXSEV230 | ||
| CXSEJ235 | R$ 0,53 | R$ 0,53 | 0.36 | 0 | 0,65 | 0 | 1,30 | 21,87 | 0 | 0 | 0 | 0 | -1 | 0,98 | R$ 0,52 | CXSEV235 | ||
| CXSEJ240 | R$ 1,11 | R$ 1,11 | 0.41 | 0 | 0,56 | 0 | 1,11 | 22,37 | 0 | 0 | 0 | 0 | -0.7 | 1,90 | R$ 1,90 | CXSEV240 | ||
| CXSEJ245 | R$ 0,20 | R$ 0,20 | 0.19 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 1,953 | 0 | CXSEV245 | ||
| CXSEJ250 | R$ 0,15 | R$ 0,15 | 0.15 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -0.63 | 3,597 | R$ 1,16 | CXSEV250 | ||
| CXSEJ255 | R$ 0,12 | R$ 0,12 | 0.12 | 0 | 0,03 | 0,05 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 2,926 | 0 | CXSEV255 | ||
| CXSEJ241 | R$ 0,23 | R$ 0,23 | 0.16 | 0 | 0 | 0 | 0 | 24,12 | 0 | 0 | 0 | 0 | -1 | 3,17 | 0 | CXSEV241 | ||
| CXSEJ260 | R$ 0,18 | R$ 0,18 | 0.14 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 3,413 | 0 | CXSEV260 | ||
| CXSEJ265 | R$ 0,11 | R$ 0,11 | 0.1 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 3,899 | 0 | CXSEV265 | ||
| CXSEJ270 | R$ 0,20 | R$ 0,20 | 0.13 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 4,386 | 0 | CXSEV270 | ||
| CXSEJ275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 4,872 | 0 | CXSEV275 | ||
| CXSEJ280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 5,359 | 0 | CXSEV280 | ||
| CXSEJ285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 5,845 | 0 | CXSEV285 | ||
| CXSEJ290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 6,332 | 0 | CXSEV290 | ||
| CXSEJ295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 6,818 | 0 | CXSEV295 | ||
| CXSEJ300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 7,305 | 0 | CXSEV300 | ||
| CXSEJ298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | -1 | 8,764 | 0 | CXSEV298 | ||
| CXSEJ346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,62 | 0 | 0 | 0 | 0 | -1 | 13,386 | 0 | CXSEV346 |