CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CXSEJ120 | 0 | R$ 5,26 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV120 |
CXSEJ125 | 0 | R$ 4,85 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV125 |
CXSEJ130 | 0 | R$ 4,44 | 1 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV130 |
CXSEJ132 | 0 | R$ 4,24 | 1 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV132 |
CXSEJ135 | 0 | R$ 4,03 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV135 |
CXSEJ137 | 0 | R$ 3,83 | 1 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV137 |
CXSEJ140 | 0 | R$ 3,63 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV140 |
CXSEJ145 | 0 | R$ 3,22 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV145 |
CXSEJ147 | R$ 0,01 | R$ 3,02 | 1 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | CXSEV147 |
CXSEJ150 | 0 | R$ 2,81 | 1 | | 0 | 0,10 | 0,20 | 0 | 15,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV150 |
CXSEJ152 | R$ 0,01 | R$ 2,61 | 1 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | | -0.2 | 0,55 | R$ 0,55 | CXSEV152 |
CXSEJ155 | 0 | R$ 2,40 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV155 |
CXSEJ157 | R$ 0,01 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | -0.27 | 1,10 | R$ 1,10 | CXSEV157 |
CXSEJ160 | 0 | R$ 2,00 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV160 |
CXSEJ162 | R$ 0,01 | R$ 1,79 | 1 | | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | | -0.3 | 1,61 | R$ 1,61 | CXSEV162 |
CXSEJ165 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV165 |
CXSEJ167 | R$ 0,02 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV167 |
CXSEJ170 | 0 | R$ 1,18 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV170 |
CXSEJ172 | R$ 0,02 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV172 |
CXSEJ175 | 0 | R$ 0,77 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV175 |
CXSEJ177 | R$ 0,02 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV177 |
CXSEJ180 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV180 |
CXSEJ182 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEV182 |
CXSEJ185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 0,042 | 0 | CXSEV185 |
CXSEJ187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | -1 | 0,246 | 0 | CXSEV187 |
CXSEJ190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 0,449 | 0 | CXSEV190 |
CXSEJ195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 0,857 | 0 | CXSEV195 |
CXSEJ200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 1,265 | 0 | CXSEV200 |