CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CXSEI12 | 0 | R$ 5,75 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU12 |
CXSEI124 | 0 | R$ 5,33 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU124 |
CXSEI13 | 0 | R$ 4,92 | 1 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU13 |
CXSEI131 | 0 | R$ 4,72 | 1 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU131 |
CXSEI134 | 0 | R$ 4,51 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU134 |
CXSEI136 | 0 | R$ 4,31 | 1 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU136 |
CXSEI14 | 0 | R$ 4,10 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU14 |
CXSEI144 | 0 | R$ 3,69 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -0.08 | 0,13 | R$ 0,13 | CXSEU144 |
CXSEI146 | 0 | R$ 3,48 | 1 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU146 |
CXSEI15 | 0 | R$ 3,28 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU15 |
CXSEI1 | 0 | R$ 3,07 | 1 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU1 |
CXSEI155 | 0 | R$ 2,87 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU155 |
CXSEI156 | 0 | R$ 2,66 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU156 |
CXSEI16 | 0 | R$ 2,45 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU16 |
CXSEI161 | 0 | R$ 2,25 | 1 | | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU161 |
CXSEI164 | 0 | R$ 2,04 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU164 |
CXSEI166 | 0 | R$ 1,84 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU166 |
CXSEI17 | 0 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU17 |
CXSEI171 | 0 | R$ 1,43 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU171 |
CXSEI174 | 0 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU174 |
CXSEI176 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU176 |
CXSEI18 | 0 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU18 |
CXSEI181 | 0 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU181 |
CXSEI184 | 0 | R$ 0,40 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU184 |
CXSEI186 | 0 | R$ 0,19 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEU186 |
CXSEI19 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 0,014 | 0 | CXSEU19 |
CXSEI194 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 0,425 | 0 | CXSEU194 |
CXSEI20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 0,837 | 0 | CXSEU20 |