CXSE3 CAIXA SEGURION
- R$ 15,88
-0,34
-2,096%- R$ 16,39
Máxima
- R$ 15,75
Mínima
- 4.581.700,00
Volume
- 05/12/25, 19:36:14
Último Negócio
- R$ 16,22
Abertura
- R$ 73,35
Volume Financeiro
- R$ 16,39
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,21%
IV (1a)
- 18,38%
EWMA (1a)
- 0,51
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias19/03/2027 - 320 dias16/04/2027 - 339 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEI80 | 0 | R$ 9,51 | 1 | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU80 | ||
| CXSEI85 | R$ 9,00 | R$ 9,06 | 1 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU85 | ||
| CXSEI90 | 0 | R$ 8,60 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU90 | ||
| CXSEI95 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU95 | ||
| CXSEI10 | 0 | R$ 7,70 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU10 | ||
| CXSEI104 | 0 | R$ 7,25 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU104 | ||
| CXSEI11 | 0 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU11 | ||
| CXSEI114 | 0 | R$ 6,34 | 1 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU114 | ||
| CXSEI12 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU12 | ||
| CXSEI124 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | -0.05 | 0,09 | R$ 0,09 | CXSEU124 | ||
| CXSEI13 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | -0.06 | 0,13 | R$ 0,13 | CXSEU13 | ||
| CXSEI131 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | -0.07 | 0,15 | R$ 0,15 | CXSEU131 | ||
| CXSEI134 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | -0.08 | 0,17 | R$ 0,17 | CXSEU134 | ||
| CXSEI136 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU136 | ||
| CXSEI14 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU14 | ||
| CXSEI144 | R$ 3,13 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 13,55 | 0,32 | 0,01 | 0,17 | 0 | -0.13 | 0,32 | R$ 0,32 | CXSEU144 | ||
| CXSEI146 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU146 | ||
| CXSEI15 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 14,05 | 0,60 | 0 | 0,30 | 0 | -0.2 | 0,70 | R$ 0,70 | CXSEU15 | ||
| CXSEI1 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 14,30 | 0 | 0,04 | 0,02 | 0 | -0.05 | 0,05 | R$ 0,05 | CXSEU1 | ||
| CXSEI155 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU155 | ||
| CXSEI156 | 0 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU156 | ||
| CXSEI16 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU16 | ||
| CXSEI161 | R$ 2,49 | R$ 2,49 | 0.78 | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU161 | ||
| CXSEI164 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0,03 | 0,02 | 0 | -0.19 | 0,28 | R$ 0,28 | CXSEU164 | ||
| CXSEI166 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU166 | ||
| CXSEI17 | 0 | R$ 1,37 | 1 | 0 | 0,01 | 0,02 | 0 | 16,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU17 | ||
| CXSEI171 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 16,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU171 | ||
| CXSEI174 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU174 | ||
| CXSEI176 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 16,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU176 | ||
| CXSEI18 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU18 | ||
| CXSEI181 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 17,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU181 | ||
| CXSEI184 | R$ 0,98 | R$ 0,98 | 0.53 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU184 | ||
| CXSEI186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,80 | 0 | 0 | 0 | 0 | -1 | 0,208 | 0 | CXSEU186 | ||
| CXSEI19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 0,434 | 0 | CXSEU19 | ||
| CXSEI194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 0,886 | 0 | CXSEU194 | ||
| CXSEI20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 1,338 | 0 | CXSEU20 | ||
| CXSEI204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,55 | 0 | 0 | 0 | 0 | -1 | 1,79 | 0 | CXSEU204 | ||
| CXSEI21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | -1 | 2,242 | 0 | CXSEU21 | ||
| CXSEI214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,55 | 0 | 0 | 0 | 0 | -1 | 2,694 | 0 | CXSEU214 | ||
| CXSEI22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | -1 | 3,146 | 0 | CXSEU22 | ||
| CXSEI224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | -1 | 3,598 | 0 | CXSEU224 | ||
| CXSEI23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | -1 | 4,05 | 0 | CXSEU23 | ||
| CXSEI234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | -1 | 4,501 | 0 | CXSEU234 | ||
| CXSEI24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | -1 | 4,953 | 0 | CXSEU24 | ||
| CXSEI244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | -1 | 5,405 | 0 | CXSEU244 | ||
| CXSEI25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | -1 | 5,857 | 0 | CXSEU25 | ||
| CXSEI254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | -1 | 6,309 | 0 | CXSEU254 | ||
| CXSEI26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | -1 | 6,761 | 0 | CXSEU26 | ||
| CXSEI264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,55 | 0 | 0 | 0 | 0 | -1 | 7,213 | 0 | CXSEU264 | ||
| CXSEI27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,05 | 0 | 0 | 0 | 0 | -1 | 7,665 | 0 | CXSEU27 | ||
| CXSEI274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,55 | 0 | 0 | 0 | 0 | -1 | 8,117 | 0 | CXSEU274 | ||
| CXSEI28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,05 | 0 | 0 | 0 | 0 | -1 | 8,569 | 0 | CXSEU28 | ||
| CXSEI284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,55 | 0 | 0 | 0 | 0 | -1 | 9,021 | 0 | CXSEU284 | ||
| CXSEI29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | -1 | 9,473 | 0 | CXSEU29 | ||
| CXSEI294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,55 | 0 | 0 | 0 | 0 | -1 | 9,924 | 0 | CXSEU294 | ||
| CXSEI30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,05 | 0 | 0 | 0 | 0 | -1 | 10,376 | 0 | CXSEU30 |