CXSE3 CAIXA SEGURION

    • R$ 18,14

    0arrow +0%

    • R$ 18,45

      Máxima

    • R$ 18,09

      Mínima

    • 3.140.000,00

      Volume

    • 16/03/26, 09:45:00

      Último Negócio

    • R$ 18,11

      Abertura

    • R$ 57,25

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 24,44%

      IV (1a)

    • 19,86%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEI800R$ 11,871
00006,700000
000CXSEU80
CXSEI85R$ 11,24R$ 11,401
00007,200000
000CXSEU85
CXSEI900R$ 10,941
00007,700000
000CXSEU90
CXSEI950R$ 10,471
00008,200000
00,01R$ 0,01CXSEU95
CXSEI100R$ 10,001
00008,700000
00,01R$ 0,01CXSEU10
CXSEI1040R$ 9,531
00009,200000
-0.010,01R$ 0,01CXSEU104
CXSEI110R$ 9,061
00009,700000
000CXSEU11
CXSEI1140R$ 8,601
000010,200000
000CXSEU114
CXSEI120R$ 8,131
000010,700000
000CXSEU12
CXSEI1240R$ 7,661
000011,200000
-0.030,09R$ 0,09CXSEU124
CXSEI130R$ 7,191
000011,7000,010,010
-0.010,02R$ 0,02CXSEU13
CXSEI1310R$ 6,961
000011,950000
-0.010,02R$ 0,02CXSEU131
CXSEI1340R$ 6,731
000012,200000
-0.060,17R$ 0,17CXSEU134
CXSEI1360R$ 6,491
000012,450000
000CXSEU136
CXSEI140R$ 6,261
000012,700000
-0.020,03R$ 0,03CXSEU14
CXSEI144R$ 3,13R$ 5,791
000013,2000,010,010
-0.030,04R$ 0,04CXSEU144
CXSEI1460R$ 5,561
000013,450000
000CXSEU146
CXSEI150R$ 5,321
000013,700000
-0.030,05R$ 0,05CXSEU15
CXSEI10R$ 5,091
000013,9500,010,010
-0.040,07R$ 0,07CXSEU1
CXSEI1550R$ 4,851
000014,200000
-0.060,12R$ 0,12CXSEU155
CXSEI1560R$ 4,621
000014,450000
-0.050,08R$ 0,08CXSEU156
CXSEI160R$ 4,391
000014,700000
000CXSEU16
CXSEI161R$ 2,49R$ 4,151
000014,950000
000CXSEU161
CXSEI1640R$ 3,921
000015,200000
-0.120,28R$ 0,28CXSEU164
CXSEI1660R$ 3,681
000015,450,270,040,160
-0.090,15R$ 0,15CXSEU166
CXSEI170R$ 3,451
000015,700000
-0.070,09R$ 0,09CXSEU17
CXSEI1710R$ 3,221
000015,950000
-0.130,23R$ 0,23CXSEU171
CXSEI1740R$ 2,981
000016,200000
-0.150,29R$ 0,29CXSEU174
CXSEI1760R$ 2,751
000016,450000
-0.190,44R$ 0,44CXSEU176
CXSEI180R$ 2,521
000016,700000
-0.150,25R$ 0,25CXSEU18
CXSEI1810R$ 2,281
000016,950000
000CXSEU181
CXSEI184R$ 0,98R$ 2,051
000017,200000
000CXSEU184
CXSEI1860R$ 1,811
000017,450000
000CXSEU186
CXSEI190R$ 1,581
000017,700000
000CXSEU19
CXSEI194R$ 1,25R$ 1,250.82
000018,200000
-0.280,43R$ 0,43CXSEU194
CXSEI200R$ 0,641
000018,700000
000CXSEU20
CXSEI2040R$ 0,181
000019,200000
-0.440,85R$ 0,85CXSEU204
CXSEI21R$ 0,73R$ 0,730.47
10,60600019,700000
-10,2920CXSEU21
CXSEI214000
000020,200000
-10,760CXSEU214
CXSEI22000
000020,700000
-11,2270CXSEU22
CXSEI224R$ 0,45R$ 0,450.29
000021,200000
-11,6950CXSEU224
CXSEI23000
000021,700000
-12,1630CXSEU23
CXSEI234000
000022,200000
-12,6310CXSEU234
CXSEI24000
000022,700000
-13,0990CXSEU24
CXSEI244000
000023,200000
-13,5660CXSEU244
CXSEI25000
000023,700000
-14,0340CXSEU25
CXSEI254000
000024,200000
-14,5020CXSEU254
CXSEI26000
000024,700000
-14,970CXSEU26
CXSEI264000
000025,200000
-15,4380CXSEU264
CXSEI27000
000025,700000
-15,9050CXSEU27
CXSEI274000
000026,200000
-16,3730CXSEU274
CXSEI28000
000026,700000
-16,8410CXSEU28
CXSEI284000
000027,200000
-17,3090CXSEU284
CXSEI29000
000027,700000
-17,7770CXSEU29
CXSEI294000
000028,200000
-18,2440CXSEU294
CXSEI30000
000028,700000
-18,7120CXSEU30