CXSE3 CAIXA SEGURION
- R$ 18,03
0,29
+1,635%- R$ 18,22
Máxima
- R$ 17,90
Mínima
- 2.877.000,00
Volume
- 30/04/26, 15:31:23
Último Negócio
- R$ 18,02
Abertura
- R$ 51,81
Volume Financeiro
- R$ 18,22
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 20,83%
IV (1a)
- 21,95%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias19/05/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEI80 | 0 | R$ 11,66 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU80 | ||
| CXSEI85 | R$ 11,24 | R$ 11,24 | 0.99 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU85 | ||
| CXSEI90 | 0 | R$ 10,71 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU90 | ||
| CXSEI95 | 0 | R$ 10,23 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEU95 | ||
| CXSEI10 | 0 | R$ 9,76 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEU10 | ||
| CXSEI104 | 0 | R$ 9,28 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEU104 | ||
| CXSEI11 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU11 | ||
| CXSEI980 | 0 | R$ 8,71 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU980 | ||
| CXSEI114 | 0 | R$ 8,33 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU114 | ||
| CXSEI12 | 0 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU12 | ||
| CXSEI124 | 0 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | CXSEU124 | ||
| CXSEI13 | 0 | R$ 6,91 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEU13 | ||
| CXSEI131 | 0 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEU131 | ||
| CXSEI134 | 0 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0,10 | 0 | 0,05 | 0 | -0.06 | 0,17 | R$ 0,17 | CXSEU134 | ||
| CXSEI136 | 0 | R$ 6,19 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU136 | ||
| CXSEI14 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSEU14 | ||
| CXSEI144 | R$ 3,13 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEU144 | ||
| CXSEI146 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU146 | ||
| CXSEI15 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | CXSEU15 | ||
| CXSEI1 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,07 | R$ 0,07 | CXSEU1 | ||
| CXSEI155 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0,37 | 0 | 0,19 | 0 | -0.07 | 0,12 | R$ 0,12 | CXSEU155 | ||
| CXSEI156 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -0.05 | 0,08 | R$ 0,08 | CXSEU156 | ||
| CXSEI16 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU16 | ||
| CXSEI161 | R$ 2,49 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU161 | ||
| CXSEI164 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.13 | 0,28 | R$ 0,28 | CXSEU164 | ||
| CXSEI166 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0,01 | 0,01 | 0 | -0.06 | 0,06 | R$ 0,06 | CXSEU166 | ||
| CXSEI17 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -0.08 | 0,09 | R$ 0,09 | CXSEU17 | ||
| CXSEI171 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -0.14 | 0,23 | R$ 0,23 | CXSEU171 | ||
| CXSEI174 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.16 | 0,29 | R$ 0,29 | CXSEU174 | ||
| CXSEI176 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -0.2 | 0,44 | R$ 0,44 | CXSEU176 | ||
| CXSEI18 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -0.14 | 0,17 | R$ 0,17 | CXSEU18 | ||
| CXSEI181 | R$ 2,90 | R$ 2,90 | 0.71 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU181 | ||
| CXSEI184 | R$ 0,98 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0,17 | 0,09 | 0 | -0.16 | 0,17 | R$ 0,17 | CXSEU184 | ||
| CXSEI186 | R$ 1,60 | R$ 1,60 | 0.83 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU186 | ||
| CXSEI19 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSEU19 | ||
| CXSEI194 | R$ 1,25 | R$ 1,25 | 0.66 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0,09 | 0,05 | 0 | -0.33 | 0,43 | R$ 0,43 | CXSEU194 | ||
| CXSEI20 | R$ 1,47 | R$ 1,47 | 0.57 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -0.43 | 0,67 | R$ 0,67 | CXSEU20 | ||
| CXSEI204 | 0 | 0 | 0 | 0 | 0,34 | 0,67 | 0 | 19,20 | 0 | 0 | 0 | 0 | -0.53 | 0,85 | R$ 0,85 | CXSEU204 | ||
| CXSEI21 | R$ 0,94 | R$ 0,94 | 0.45 | 0 | 0,20 | 0,40 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 0,699 | 0 | CXSEU21 | ||
| CXSEI214 | 0 | 0 | 0 | 0 | 0,03 | 0,06 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 1,174 | 0 | CXSEU214 | ||
| CXSEI22 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 1,65 | 0 | CXSEU22 | ||
| CXSEI224 | R$ 0,24 | R$ 0,24 | 0.2 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 2,125 | 0 | CXSEU224 | ||
| CXSEI23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 2,60 | 0 | CXSEU23 | ||
| CXSEI234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 3,076 | 0 | CXSEU234 | ||
| CXSEI24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 3,551 | 0 | CXSEU24 | ||
| CXSEI244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 4,026 | 0 | CXSEU244 | ||
| CXSEI25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 4,502 | 0 | CXSEU25 | ||
| CXSEI254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 4,977 | 0 | CXSEU254 | ||
| CXSEI26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 5,452 | 0 | CXSEU26 | ||
| CXSEI264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 5,928 | 0 | CXSEU264 | ||
| CXSEI27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 6,403 | 0 | CXSEU27 | ||
| CXSEI274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 6,878 | 0 | CXSEU274 | ||
| CXSEI28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 7,354 | 0 | CXSEU28 | ||
| CXSEI284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 7,829 | 0 | CXSEU284 | ||
| CXSEI29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 8,304 | 0 | CXSEU29 | ||
| CXSEI294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 8,78 | 0 | CXSEU294 | ||
| CXSEI30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 9,255 | 0 | CXSEU30 |