CXSE3 CAIXA SEGURION
- R$ 17,27
-0,33
-1,875%- R$ 17,69
Máxima
- R$ 17,16
Mínima
- 4.709.600,00
Volume
- 29/01/26, 18:07:46
Último Negócio
- R$ 17,60
Abertura
- R$ 81,57
Volume Financeiro
- R$ 17,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 18,87%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 20/02/2026 - 16 dias20/03/2026 - 36 dias17/04/2026 - 55 dias15/05/2026 - 73 dias19/06/2026 - 97 dias17/07/2026 - 117 dias21/08/2026 - 142 dias18/09/2026 - 161 dias16/10/2026 - 180 dias19/11/2026 - 203 dias18/12/2026 - 224 dias15/01/2027 - 240 dias19/02/2027 - 265 dias19/03/2027 - 285 dias16/04/2027 - 304 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEI80 | 0 | R$ 11,10 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU80 | ||
| CXSEI85 | R$ 9,00 | R$ 10,64 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU85 | ||
| CXSEI90 | 0 | R$ 10,18 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU90 | ||
| CXSEI95 | 0 | R$ 9,72 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEU95 | ||
| CXSEI10 | 0 | R$ 9,26 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEU10 | ||
| CXSEI104 | 0 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEU104 | ||
| CXSEI11 | 0 | R$ 8,34 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU11 | ||
| CXSEI114 | 0 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU114 | ||
| CXSEI12 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU12 | ||
| CXSEI124 | 0 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | CXSEU124 | ||
| CXSEI13 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,05 | R$ 0,05 | CXSEU13 | ||
| CXSEI131 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEU131 | ||
| CXSEI134 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | -0.06 | 0,17 | R$ 0,17 | CXSEU134 | ||
| CXSEI136 | 0 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU136 | ||
| CXSEI14 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSEU14 | ||
| CXSEI144 | R$ 3,13 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,04 | R$ 0,04 | CXSEU144 | ||
| CXSEI146 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU146 | ||
| CXSEI15 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0,91 | 0 | 0,46 | 0 | -0.04 | 0,05 | R$ 0,05 | CXSEU15 | ||
| CXSEI1 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0,01 | 0,01 | 0 | -0.06 | 0,09 | R$ 0,09 | CXSEU1 | ||
| CXSEI155 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.07 | 0,12 | R$ 0,12 | CXSEU155 | ||
| CXSEI156 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -0.06 | 0,08 | R$ 0,08 | CXSEU156 | ||
| CXSEI16 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU16 | ||
| CXSEI161 | R$ 2,49 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU161 | ||
| CXSEI164 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.14 | 0,28 | R$ 0,28 | CXSEU164 | ||
| CXSEI166 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0,03 | 0,02 | 0 | -0.05 | 0,05 | R$ 0,05 | CXSEU166 | ||
| CXSEI17 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -0.12 | 0,19 | R$ 0,19 | CXSEU17 | ||
| CXSEI171 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -0.14 | 0,23 | R$ 0,23 | CXSEU171 | ||
| CXSEI174 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.17 | 0,29 | R$ 0,29 | CXSEU174 | ||
| CXSEI176 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | -0.21 | 0,44 | R$ 0,44 | CXSEU176 | ||
| CXSEI18 | 0 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0,05 | 0,03 | 0 | -0.18 | 0,25 | R$ 0,25 | CXSEU18 | ||
| CXSEI181 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSEU181 | ||
| CXSEI184 | R$ 0,98 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSEU184 | ||
| CXSEI186 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSEU186 | ||
| CXSEI19 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU19 | ||
| CXSEI194 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU194 | ||
| CXSEI20 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU20 | ||
| CXSEI204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 0,40 | 0 | CXSEU204 | ||
| CXSEI21 | R$ 0,70 | R$ 0,70 | 0.4 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 0,86 | 0 | CXSEU21 | ||
| CXSEI214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 1,32 | 0 | CXSEU214 | ||
| CXSEI22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 1,78 | 0 | CXSEU22 | ||
| CXSEI224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 2,24 | 0 | CXSEU224 | ||
| CXSEI23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 2,701 | 0 | CXSEU23 | ||
| CXSEI234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 3,161 | 0 | CXSEU234 | ||
| CXSEI24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 3,621 | 0 | CXSEU24 | ||
| CXSEI244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 4,081 | 0 | CXSEU244 | ||
| CXSEI25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 4,541 | 0 | CXSEU25 | ||
| CXSEI254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 5,001 | 0 | CXSEU254 | ||
| CXSEI26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 5,461 | 0 | CXSEU26 | ||
| CXSEI264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 5,922 | 0 | CXSEU264 | ||
| CXSEI27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 6,382 | 0 | CXSEU27 | ||
| CXSEI274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 6,842 | 0 | CXSEU274 | ||
| CXSEI28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 7,302 | 0 | CXSEU28 | ||
| CXSEI284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 7,762 | 0 | CXSEU284 | ||
| CXSEI29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 8,222 | 0 | CXSEU29 | ||
| CXSEI294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 8,683 | 0 | CXSEU294 | ||
| CXSEI30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 9,143 | 0 | CXSEU30 |