CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEI80 | 0 | R$ 9,41 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU80 | ||
| CXSEI85 | 0 | R$ 8,99 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU85 | ||
| CXSEI90 | 0 | R$ 8,57 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU90 | ||
| CXSEI95 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU95 | ||
| CXSEI10 | 0 | R$ 7,73 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU10 | ||
| CXSEI104 | 0 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU104 | ||
| CXSEI11 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU11 | ||
| CXSEI114 | 0 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU114 | ||
| CXSEI12 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU12 | ||
| CXSEI124 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU124 | ||
| CXSEI13 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU13 | ||
| CXSEI131 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU131 | ||
| CXSEI134 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU134 | ||
| CXSEI136 | 0 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU136 | ||
| CXSEI14 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU14 | ||
| CXSEI144 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.08 | 0,13 | R$ 0,13 | CXSEU144 | ||
| CXSEI146 | 0 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU146 | ||
| CXSEI15 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU15 | ||
| CXSEI1 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU1 | ||
| CXSEI155 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU155 | ||
| CXSEI156 | 0 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU156 | ||
| CXSEI16 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU16 | ||
| CXSEI161 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU161 | ||
| CXSEI164 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU164 | ||
| CXSEI166 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU166 | ||
| CXSEI17 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU17 | ||
| CXSEI171 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU171 | ||
| CXSEI174 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU174 | ||
| CXSEI176 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU176 | ||
| CXSEI18 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU18 | ||
| CXSEI181 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU181 | ||
| CXSEI184 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU184 | ||
| CXSEI186 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU186 | ||
| CXSEI19 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU19 | ||
| CXSEI194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 0,20 | 0 | CXSEU194 | ||
| CXSEI20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 0,618 | 0 | CXSEU20 | ||
| CXSEI204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 1,035 | 0 | CXSEU204 | ||
| CXSEI21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 1,453 | 0 | CXSEU21 | ||
| CXSEI214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 1,87 | 0 | CXSEU214 | ||
| CXSEI22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 2,288 | 0 | CXSEU22 | ||
| CXSEI224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 2,706 | 0 | CXSEU224 | ||
| CXSEI23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 3,123 | 0 | CXSEU23 | ||
| CXSEI234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 3,541 | 0 | CXSEU234 | ||
| CXSEI24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 3,958 | 0 | CXSEU24 | ||
| CXSEI244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 4,376 | 0 | CXSEU244 | ||
| CXSEI25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 4,794 | 0 | CXSEU25 | ||
| CXSEI254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 5,211 | 0 | CXSEU254 | ||
| CXSEI26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 5,629 | 0 | CXSEU26 | ||
| CXSEI264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 6,047 | 0 | CXSEU264 | ||
| CXSEI27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 6,464 | 0 | CXSEU27 | ||
| CXSEI274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 6,882 | 0 | CXSEU274 | ||
| CXSEI28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 7,299 | 0 | CXSEU28 | ||
| CXSEI284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 7,717 | 0 | CXSEU284 | ||
| CXSEI29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 8,135 | 0 | CXSEU29 | ||
| CXSEI294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 8,552 | 0 | CXSEU294 | ||
| CXSEI30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 8,97 | 0 | CXSEU30 |