CXSE3 CAIXA SEGURION
- R$ 18,65
0,01
+0,054%- R$ 18,78
Máxima
- R$ 18,52
Mínima
- 2.895.400,00
Volume
- 12/06/26, 18:38:33
Último Negócio
- R$ 18,64
Abertura
- R$ 53,99
Volume Financeiro
- R$ 18,78
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 21,28%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEI80 | 0 | R$ 12,50 | 1 | 0 | 0 | 0 | 0 | 6,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU80 | ||
| CXSEI85 | R$ 11,24 | R$ 12,02 | 1 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU85 | ||
| CXSEI90 | 0 | R$ 11,54 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU90 | ||
| CXSEI95 | 0 | R$ 11,06 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEU95 | ||
| CXSEI10 | 0 | R$ 10,57 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEU10 | ||
| CXSEI104 | 0 | R$ 10,09 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | CXSEU104 | ||
| CXSEI11 | 0 | R$ 9,61 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU11 | ||
| CXSEI980 | 0 | R$ 9,51 | 1 | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU980 | ||
| CXSEI967 | 0 | R$ 9,32 | 1 | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU967 | ||
| CXSEI977 | 0 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU977 | ||
| CXSEI114 | 0 | R$ 9,13 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU114 | ||
| CXSEI12 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU12 | ||
| CXSEI124 | 0 | R$ 8,16 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEU124 | ||
| CXSEI13 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0,02 | 0,01 | 0,02 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEU13 | ||
| CXSEI131 | 0 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 11,62 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CXSEU131 | ||
| CXSEI134 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSEU134 | ||
| CXSEI136 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 12,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU136 | ||
| CXSEI14 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSEU14 | ||
| CXSEI126 | 0 | R$ 6,47 | 1 | 0 | 0 | 0 | 0 | 12,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU126 | ||
| CXSEI144 | R$ 3,13 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,04 | R$ 0,04 | CXSEU144 | ||
| CXSEI146 | 0 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU146 | ||
| CXSEI15 | R$ 5,75 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,03 | R$ 0,03 | CXSEU15 | ||
| CXSEI1 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 13,62 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,07 | R$ 0,07 | CXSEU1 | ||
| CXSEI155 | 0 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.06 | 0,12 | R$ 0,12 | CXSEU155 | ||
| CXSEI156 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | -0.05 | 0,08 | R$ 0,08 | CXSEU156 | ||
| CXSEI16 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU16 | ||
| CXSEI161 | R$ 2,49 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU161 | ||
| CXSEI164 | 0 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,07 | R$ 0,07 | CXSEU164 | ||
| CXSEI166 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 15,12 | 0,16 | 0,01 | 0,09 | 0 | -0.05 | 0,06 | R$ 0,06 | CXSEU166 | ||
| CXSEI17 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | -0.06 | 0,09 | R$ 0,09 | CXSEU17 | ||
| CXSEI171 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | -0.12 | 0,23 | R$ 0,23 | CXSEU171 | ||
| CXSEI174 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0,37 | 0 | 0,19 | 0 | -0.14 | 0,29 | R$ 0,29 | CXSEU174 | ||
| CXSEI176 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | -0.1 | 0,13 | R$ 0,13 | CXSEU176 | ||
| CXSEI18 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -0.12 | 0,17 | R$ 0,17 | CXSEU18 | ||
| CXSEI181 | R$ 1,74 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU181 | ||
| CXSEI184 | R$ 0,98 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0,35 | 0 | 0,18 | 0 | -0.1 | 0,11 | R$ 0,11 | CXSEU184 | ||
| CXSEI186 | R$ 1,60 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU186 | ||
| CXSEI19 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU19 | ||
| CXSEI194 | R$ 1,25 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -0.23 | 0,32 | R$ 0,32 | CXSEU194 | ||
| CXSEI20 | R$ 0,76 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 18,37 | 0,94 | 0 | 0,47 | 0 | -0.32 | 0,53 | R$ 0,53 | CXSEU20 | ||
| CXSEI204 | R$ 0,60 | R$ 0,60 | 0.71 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -0.4 | 0,70 | R$ 0,70 | CXSEU204 | ||
| CXSEI21 | R$ 0,50 | R$ 0,50 | 0.5 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -1 | 0,043 | 0 | CXSEU21 | ||
| CXSEI214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -1 | 0,525 | 0 | CXSEU214 | ||
| CXSEI22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -0.56 | 2,10 | R$ 2,10 | CXSEU22 | ||
| CXSEI224 | R$ 0,24 | R$ 0,24 | 0.23 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 1,49 | 0 | CXSEU224 | ||
| CXSEI211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | -1 | 1,731 | 0 | CXSEU211 | ||
| CXSEI23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 1,973 | 0 | CXSEU23 | ||
| CXSEI234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 2,455 | 0 | CXSEU234 | ||
| CXSEI24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 2,938 | 0 | CXSEU24 | ||
| CXSEI244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 3,42 | 0 | CXSEU244 | ||
| CXSEI25 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0,01 | 0,02 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 3,903 | 0 | CXSEU25 | ||
| CXSEI254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 4,385 | 0 | CXSEU254 | ||
| CXSEI26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 4,868 | 0 | CXSEU26 | ||
| CXSEI264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 5,35 | 0 | CXSEU264 | ||
| CXSEI27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 5,833 | 0 | CXSEU27 | ||
| CXSEI274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 6,315 | 0 | CXSEU274 | ||
| CXSEI28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 6,798 | 0 | CXSEU28 | ||
| CXSEI284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 7,28 | 0 | CXSEU284 | ||
| CXSEI29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 7,763 | 0 | CXSEU29 | ||
| CXSEI294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 8,245 | 0 | CXSEU294 | ||
| CXSEI30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 8,728 | 0 | CXSEU30 |