Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 42,00

    1,34 arrow +3,296%

    • R$ 42,00

      Máxima

    • R$ 40,73

      Mínima

    • 12.631.900,00

      Volume

    • 19/03/25, 17:59:59

      Último Negócio

    • R$ 40,73

      Abertura

    • R$ 526,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,65%

      IV (1a)

    • 21,67%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETD2880R$ 13,421
000028,890000
-0.010,02R$ 0,02ELETP288
ELETD2910R$ 13,171
000029,140000
000ELETP291
ELETD2960R$ 12,681
000029,640000
000ELETP296
ELETD2980R$ 12,431
000029,890000
-0.040,14R$ 0,14ELETP298
ELETD3010R$ 12,181
000030,140000
-0.010,01R$ 0,01ELETP301
ELETD3060R$ 11,691
000030,640000
-0.030,08R$ 0,08ELETP306
ELETD3080R$ 11,441
000030,890000
-0.030,09R$ 0,09ELETP308
ELETD3110R$ 11,201
000031,140000
-0.020,04R$ 0,04ELETP311
ELETD3160R$ 10,701
000031,640000
-0.040,11R$ 0,11ELETP316
ELETD3180R$ 10,451
000031,890000
-0.080,36R$ 0,36ELETP318
ELETD3210R$ 10,211
000032,140000
-0.010,02R$ 0,02ELETP321
ELETD3260R$ 9,711
000032,640000
-0.020,03R$ 0,03ELETP326
ELETD3280R$ 9,461
000032,890000
-0.020,03R$ 0,03ELETP328
ELETD3310R$ 9,221
000033,140,6000,30-83,333
-0.010,01R$ 0,01ELETP331
ELETD3330R$ 8,971
000033,390000
-0.020,04R$ 0,04ELETP333
ELETD3360R$ 8,721
000033,640000
-0.020,04R$ 0,04ELETP336
ELETD338R$ 6,15R$ 8,481
000033,890000
-0.080,27R$ 0,27ELETP338
ELETD341R$ 5,27R$ 8,231
000034,140000
-0.020,04R$ 0,04ELETP341
ELETD3460R$ 7,731
000034,641,2000,600
-0.030,05R$ 0,05ELETP346
ELETD357R$ 7,10R$ 7,491
25,003,557,10034,890,450,030,240
-0.030,06R$ 0,06ELETP357
ELETD360R$ 3,61R$ 7,540.91
000035,140000
-0.040,07R$ 0,07ELETP360
ELETD362R$ 4,51R$ 6,991
000035,390,0700,040
-0.040,07R$ 0,07ELETP362
ELETD365R$ 4,91R$ 6,741
02,444,89035,640,200,030,120
-0.050,10R$ 0,10ELETP365
ELETD367R$ 6,05R$ 6,501
15,23800035,890000
-0.040,08R$ 0,08ELETP367
ELETD370R$ 4,36R$ 6,251
000036,1400,050,030
-0.050,08R$ 0,08ELETP370
ELETD372R$ 5,60R$ 6,001
16,6670,551,10036,390000
-0.050,10R$ 0,10ELETP372
ELETD375R$ 4,05R$ 5,751
000036,640000
-0.060,11R$ 0,11ELETP375
ELETD377R$ 3,98R$ 5,511
000036,890000
-0.070,13R$ 0,13ELETP377
ELETD380R$ 5,11R$ 5,261
27,7500037,140,3600,18-14,286
-0.070,12R$ 0,12ELETP380
ELETD382R$ 4,57R$ 5,011
20,26300037,390,240,080,16-33,333
-0.070,12R$ 0,12ELETP382
ELETD385R$ 4,35R$ 4,771
31,81800037,640000
-0.090,18R$ 0,18ELETP385
ELETD387R$ 4,32R$ 4,521
44,0000037,890,380,100,24-37,50
-0.090,15R$ 0,15ELETP387
ELETD390R$ 3,95R$ 4,271
29,50800038,1400,110,060
-0.130,27R$ 0,27ELETP390
ELETD392R$ 2,95R$ 4,021
000038,3900,100,050
-0.160,40R$ 0,40ELETP392
ELETD395R$ 2,64R$ 3,781
01,352,70038,640,350,150,2527,273
-0.170,42R$ 0,42ELETP395
ELETD397R$ 3,40R$ 3,531
55,2510,501,00038,890,500,110,31-35,00
-0.140,26R$ 0,26ELETP397
ELETD400R$ 3,35R$ 3,350.93
48,8891,503,00039,141,4300,72-31,707
-0.150,28R$ 0,28ELETP400
ELETD402R$ 3,10R$ 3,100.93
46,2260,200,40039,390,350,310,33-31,111
-0.170,31R$ 0,31ELETP402
ELETD405R$ 2,74R$ 2,791
33,0100039,640,500,300,40-21,569
-0.20,40R$ 0,40ELETP405
ELETD398R$ 2,65R$ 2,650.89
63,5800039,89000-31,579
-0.20,39R$ 0,39ELETP398
ELETD399R$ 2,49R$ 2,490.85
53,7042,841,074,6040,1400,390,20-36,986
-0.230,46R$ 0,46ELETP399
ELETD403R$ 2,29R$ 2,290.82
61,2680,501,00040,390,6200,31-28,947
-0.250,54R$ 0,54ELETP403
ELETD406R$ 2,15R$ 2,150.77
70,6350,390,78040,640,8800,44-28,235
-0.280,61R$ 0,61ELETP406
ELETD408R$ 1,87R$ 1,870.77
62,6090,240,47040,89000-30,612
-0.30,68R$ 0,68ELETP408
ELETD411R$ 1,81R$ 1,810.7
79,2081,070,142,0041,140,960,700,83-42,748
-0.330,75R$ 0,75ELETP411
ELETD413R$ 1,61R$ 1,610.68
80,8990,450,90041,391,000,790,90-39,552
-0.360,81R$ 0,81ELETP413
ELETD416R$ 1,50R$ 1,500.63
92,3080,571,14041,641,000,920,96-61,66
-0.390,97R$ 0,97ELETP416
ELETD418R$ 1,34R$ 1,340.6
81,08100041,8900,950,480
-0.421,02R$ 1,02ELETP418
ELETD421R$ 1,22R$ 1,220.56
96,7740,670,181,1642,1401,050,530
-0.451,72R$ 1,72ELETP421
ELETD423R$ 1,10R$ 1,100.52
89,6550,340,67042,39000-32,85
-0.481,39R$ 1,39ELETP423
ELETD435R$ 0,97R$ 0,970.49
115,55600042,6401,200,60-38,667
-0.511,38R$ 1,38ELETP435
ELETD428R$ 0,88R$ 0,880.45
109,5240,540,140,9342,89000-70,192
-0.541,55R$ 1,55ELETP428
ELETD431R$ 0,70R$ 0,700.41
141,3790,310,61043,1400,600,300
-0.475,05R$ 5,05ELETP431
ELETD433000
000043,390000
-10,9230ELETP433
ELETD436R$ 0,57R$ 0,570.34
200,000,610,560,6543,640000
-0.552,98R$ 2,98ELETP436
ELETD441R$ 0,39R$ 0,390.27
143,750,640,281,0044,140000
-0.573,473R$ 1,03ELETP441
ELETD443R$ 0,40R$ 0,400.25
100,000,470,240,7044,390000
-11,9120ELETP443
ELETD446R$ 0,30R$ 0,300.21
233,3330,150,30044,640000
-0.56,69R$ 6,69ELETP446
ELETD451R$ 0,12R$ 0,120.12
000045,147,0003,500
-0.683,57R$ 3,57ELETP451
ELETD456R$ 0,18R$ 0,180.14
157,1430,1000,2045,6403,001,50-20,53
-0.783,60R$ 3,60ELETP456
ELETD461R$ 0,07R$ 0,070.07
000046,140000
-0.953,684R$ 3,59ELETP461
ELETD472R$ 0,08R$ 0,080.07
700,0000046,39000-13,60
-0.84,32R$ 4,32ELETP472
ELETD466000
000046,640000
-14,1380ELETP466
ELETD47R$ 0,12R$ 0,120.09
000047,140000
-0.994,641R$ 4,36ELETP47
ELETD476000
000047,640000
-0.795,74R$ 5,74ELETP476
ELETD501R$ 0,01R$ 0,010.01
-50,0000050,140000
-0.967,66R$ 7,66ELETP501
ELETD521000
000052,140000
-19,5780ELETP521
ELETD586000
000058,640000
-116,0080ELETP586