FLRY3 FLEURY ON
- R$ 12,86
0,19
+1,489%- R$ 12,95
Máxima
- R$ 12,69
Mínima
- 1.700.200,00
Volume
- 28/05/25, 18:00:00
Último Negócio
- R$ 12,81
Abertura
- R$ 21,82
Volume Financeiro
- R$ 12,95
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 22,68%
IV (1a)
- 26,84%
EWMA (1a)
- 1,09
Beta (ß)
Destaques
Séries
- 20/06/2025 - 15 dias18/07/2025 - 35 dias15/08/2025 - 55 dias19/09/2025 - 80 dias17/10/2025 - 100 dias21/11/2025 - 125 dias19/12/2025 - 145 dias16/01/2026 - 161 dias20/02/2026 - 186 dias20/03/2026 - 206 dias17/04/2026 - 225 dias15/05/2026 - 243 dias19/06/2026 - 267 dias17/07/2026 - 287 dias21/08/2026 - 312 dias18/09/2026 - 331 dias16/10/2026 - 350 dias19/11/2026 - 373 dias18/12/2026 - 394 dias15/01/2027 - 410 dias19/02/2027 - 435 dias16/04/2027 - 474 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLRYF560 | 0 | R$ 7,30 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR560 | ||
| FLRYF617 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR617 | ||
| FLRYF717 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR717 | ||
| FLRYF817 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR817 | ||
| FLRYF800 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR800 | ||
| FLRYF820 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR820 | ||
| FLRYF840 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR840 | ||
| FLRYF860 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR860 | ||
| FLRYF917 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR917 | ||
| FLRYF880 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR880 | ||
| FLRYF900 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR900 | ||
| FLRYF920 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR920 | ||
| FLRYF940 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR940 | ||
| FLRYF997 | R$ 3,17 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR997 | ||
| FLRYF960 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FLRYR960 | ||
| FLRYF980 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | FLRYR980 | ||
| FLRYF102 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0,01 | 0 | 0,01 | 0 | 0 | 0 | 0 | FLRYR102 | ||
| FLRYF109 | R$ 2,07 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0,01 | 0 | 0,01 | 0 | -0.02 | 0,01 | R$ 0,01 | FLRYR109 | ||
| FLRYF112 | R$ 1,10 | R$ 1,73 | 1 | 0 | 0,02 | 0,03 | 0 | 11,22 | 0,03 | 0 | 0,02 | 0 | -0.06 | 0,03 | R$ 0,03 | FLRYR112 | ||
| FLRYF114 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 11,47 | 0,25 | 0 | 0,13 | 0 | -0.1 | 0,06 | R$ 0,06 | FLRYR114 | ||
| FLRYF119 | R$ 1,90 | R$ 1,90 | 0.75 | 0 | 0 | 0 | 0 | 11,50 | 0,10 | 0 | 0,05 | 0 | -0.11 | 0,07 | R$ 0,07 | FLRYR119 | ||
| FLRYF117 | R$ 1,42 | R$ 1,42 | 0.79 | 0 | 0 | 0 | 0 | 11,75 | 0,12 | 0,02 | 0,07 | -50,00 | -0.07 | 0,03 | R$ 0,03 | FLRYR117 | ||
| FLRYF1 | R$ 0,77 | R$ 0,77 | 0.84 | 4,054 | 0 | 0 | 0 | 12,25 | 0,49 | 0,07 | 0,28 | -20,00 | -0.18 | 0,08 | R$ 0,08 | FLRYR1 | ||
| FLRYF129 | R$ 0,58 | R$ 0,58 | 0.74 | 0 | 0,05 | 0,10 | 0 | 12,50 | 0 | 0,11 | 0,06 | 0 | -0.29 | 0,17 | R$ 0,17 | FLRYR129 | ||
| FLRYF127 | R$ 0,41 | R$ 0,41 | 0.62 | 20,588 | 0,52 | 0,38 | 0,65 | 12,75 | 1,50 | 0,07 | 0,79 | -28,00 | -0.37 | 0,18 | R$ 0,18 | FLRYR127 | ||
| FLRYF130 | R$ 0,23 | R$ 0,23 | 0.39 | 53,333 | 0,14 | 0,04 | 0,23 | 13,25 | 1,05 | 0,14 | 0,60 | 13,208 | -0.59 | 0,60 | R$ 0,60 | FLRYR130 | ||
| FLRYF139 | R$ 0,11 | R$ 0,11 | 0.25 | 0 | 0,29 | 0,04 | 0,53 | 13,50 | 0 | 0 | 0 | -6,757 | -0.71 | 0,69 | R$ 0,69 | FLRYR139 | ||
| FLRYF137 | R$ 0,06 | R$ 0,06 | 0.16 | 0 | 0,20 | 0,02 | 0,38 | 13,75 | 0 | 0 | 0 | 0 | -0.68 | 1,08 | R$ 1,08 | FLRYR137 | ||
| FLRYF149 | R$ 0,01 | R$ 0,01 | 0.04 | -66,667 | 0,03 | 0,01 | 0,06 | 14,25 | 0 | 1,20 | 0,60 | 0 | -1 | 1,28 | R$ 1,18 | FLRYR149 | ||
| FLRYF12 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0,34 | 0 | 0,67 | 14,45 | 0 | 0 | 0 | 0 | -0.87 | 1,55 | R$ 1,55 | FLRYR12 | ||
| FLRYF159 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0,01 | 0 | 0,02 | 15,50 | 0 | 0 | 0 | 0 | -0.87 | 2,64 | R$ 2,64 | FLRYR159 | ||
| FLRYF157 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | -0.6 | 4,007 | R$ 1,66 | FLRYR157 | ||
| FLRYF169 | 0 | 0 | 0 | 0 | 0,08 | 0 | 0,15 | 16,50 | 0 | 0 | 0 | 0 | -1 | 3,513 | R$ 3,48 | FLRYR169 | ||
| FLRYF167 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 16,75 | 0 | 0 | 0 | 0 | -0.7 | 4,499 | R$ 2,73 | FLRYR167 | ||
| FLRYF181 | R$ 0,20 | R$ 0,20 | 0.14 | 0 | 0,02 | 0 | 0,03 | 17,50 | 0 | 0 | 0 | 0 | -1 | 4,505 | 0 | FLRYR181 | ||
| FLRYF177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -1 | 4,753 | 0 | FLRYR177 | ||
| FLRYF182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | -1 | 5,249 | 0 | FLRYR182 | ||
| FLRYF187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -1 | 5,746 | 0 | FLRYR187 | ||
| FLRYF192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -1 | 6,242 | 0 | FLRYR192 | ||
| FLRYF197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -1 | 6,738 | 0 | FLRYR197 | ||
| FLRYF202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -1 | 7,234 | 0 | FLRYR202 | ||
| FLRYF207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -1 | 7,73 | 0 | FLRYR207 |