GOGL34 ALPHABET DRN

    • R$ 77,50

    1,49 arrow +1,96%

    • R$ 77,90

      Máxima

    • R$ 76,08

      Mínima

    • 275.127,00

      Volume

    • 19/03/25, 17:51:02

      Último Negócio

    • R$ 76,53

      Abertura

    • R$ 21,15

      Volume Financeiro

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 26,87%

      EWMA (1a)

    • -0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOGLD809000
000080,930000
-12,5580GOGLP809
GOGLD819000
000081,930000
-13,5470GOGLP819
GOGLD829000
000082,930000
-14,5360GOGLP829
GOGLD850000
000084,930000
-16,5150GOGLP850
GOGLD860000
000085,930000
-17,5040GOGLP860
GOGLD870000
000086,930000
-18,4930GOGLP870
GOGLD880000
000087,930000
-19,4830GOGLP880
GOGLD890000
000088,930000
-110,4720GOGLP890
GOGLD900000
000089,930000
-111,4610GOGLP900
GOGLD910000
000090,930000
-112,450GOGLP910
GOGLD920000
000091,930000
-113,440GOGLP920
GOGLD930000
000092,930000
-114,4290GOGLP930
GOGLD940000
000093,930000
-115,4180GOGLP940