CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
GOGLD809 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,93 | 0 | 0 | 0 | 0 | | -1 | 2,558 | 0 | GOGLP809 |
GOGLD819 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,93 | 0 | 0 | 0 | 0 | | -1 | 3,547 | 0 | GOGLP819 |
GOGLD829 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,93 | 0 | 0 | 0 | 0 | | -1 | 4,536 | 0 | GOGLP829 |
GOGLD850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,93 | 0 | 0 | 0 | 0 | | -1 | 6,515 | 0 | GOGLP850 |
GOGLD860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,93 | 0 | 0 | 0 | 0 | | -1 | 7,504 | 0 | GOGLP860 |
GOGLD870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,93 | 0 | 0 | 0 | 0 | | -1 | 8,493 | 0 | GOGLP870 |
GOGLD880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,93 | 0 | 0 | 0 | 0 | | -1 | 9,483 | 0 | GOGLP880 |
GOGLD890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,93 | 0 | 0 | 0 | 0 | | -1 | 10,472 | 0 | GOGLP890 |
GOGLD900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,93 | 0 | 0 | 0 | 0 | | -1 | 11,461 | 0 | GOGLP900 |
GOGLD910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,93 | 0 | 0 | 0 | 0 | | -1 | 12,45 | 0 | GOGLP910 |
GOGLD920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,93 | 0 | 0 | 0 | 0 | | -1 | 13,44 | 0 | GOGLP920 |
GOGLD930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,93 | 0 | 0 | 0 | 0 | | -1 | 14,429 | 0 | GOGLP930 |
GOGLD940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,93 | 0 | 0 | 0 | 0 | | -1 | 15,418 | 0 | GOGLP940 |