CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVH105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 16,00 | | -0.58 | 2,03 | R$ 2,03 | HAPVT105 |
| HAPVH120 | R$ 0,90 | R$ 0,90 | 0.39 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 2,678 | R$ 2,41 | HAPVT120 |
| HAPVH137 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | -1 | 4,332 | 0 | HAPVT137 |
| HAPVH150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 5,513 | 0 | HAPVT150 |
| HAPVH155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -1 | 5,985 | R$ 3,22 | HAPVT155 |
| HAPVH167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | -1 | 7,166 | R$ 3,86 | HAPVT167 |
| HAPVH200 | R$ 0,04 | R$ 0,04 | 0.03 | | 0 | 0,01 | 0,02 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 19,685 | R$ 18,00 | HAPVT200 |
-6,277%