Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 28/07/26, 11:58:17

Search Icon
INÍCIO/HAPV3

HAPV3 HAPVIDA ON

    • R$ 10,46

    0,27 arrow +2,65%

    • R$ 10,71

      Máxima

    • R$ 10,33

      Mínima

    • 1.520.300,00

      Volume

    • 28/07/26, 11:58:12

      Último Negócio

    • R$ 10,52

      Abertura

    • R$ 15,94

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 67,10%

      IV (1a)

    • 65,94%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HAPVH720W10R$ 3,291
00007,200000
000HAPVT720W1
HAPVH740W10R$ 3,091
00007,400000
000HAPVT740W1
HAPVH760W10R$ 2,891
00007,600000
000HAPVT760W1
HAPVH780W10R$ 2,691
00007,800000
000HAPVT780W1
HAPVH800W10R$ 2,491
00008,000000
000HAPVT800W1
HAPVH820W10R$ 2,291
00008,200000
000HAPVT820W1
HAPVH840W10R$ 2,091
00008,400000
000HAPVT840W1
HAPVH860W10R$ 1,901
00008,600000
-0.090,07R$ 0,07HAPVT860W1
HAPVH880W10R$ 1,701
00008,800000
-0.10,08R$ 0,08HAPVT880W1
HAPVH900W10R$ 1,501
00009,000000
-0.070,04R$ 0,04HAPVT900W1
HAPVH920W10R$ 1,301
00009,200000
-0.10,06R$ 0,06HAPVT920W1
HAPVH940W1R$ 0,99R$ 1,101
00009,40000-27,273
-0.140,08R$ 0,08HAPVT940W1
HAPVH960W1R$ 0,84R$ 0,901
00009,600,170,020,100
-0.160,09R$ 0,09HAPVT960W1
HAPVH980W1R$ 0,83R$ 0,830.78
00009,800,210,070,140
-0.230,15R$ 0,15HAPVT980W1
HAPVH100W1R$ 0,67R$ 0,670.72
00,680,600,7510,000,260,150,21-34,615
-0.280,17R$ 0,17HAPVT100W1
HAPVH105W1R$ 0,36R$ 0,360.52
20,000,410,360,4510,500,450,330,39-6,383
-0.480,44R$ 0,44HAPVT105W1
HAPVH110W1R$ 0,27R$ 0,270.36
28,5710,190,130,2511,0000,460,230
-0.660,71R$ 0,71HAPVT110W1
HAPVH115W1R$ 0,07R$ 0,070.16
00,0800,1511,50000-8,661
-0.761,16R$ 1,16HAPVT115W1
HAPVH120W1R$ 0,05R$ 0,050.1
000012,000000
-0.771,71R$ 1,71HAPVT120W1
HAPVH125W1R$ 0,03R$ 0,030.06
000012,500000
-11,9890HAPVT125W1
HAPVH130W1000
000013,000000
-0.992,491R$ 1,73HAPVT130W1
HAPVH135W1000
000013,500000
-12,9840HAPVT135W1
HAPVH140W1000
000014,000000
-13,4820HAPVT140W1
HAPVH145W1000
000014,500000
-13,980HAPVT145W1
HAPVH150W1000
000015,000000
-14,4780HAPVT150W1
HAPVH155W1000
000015,500000
-14,9760HAPVT155W1
HAPVH160W1000
000016,000000
-15,4740HAPVT160W1
HAPVH165W1000
000016,500000
-15,9720HAPVT165W1
HAPVH170W1000
000017,000000
-16,470HAPVT170W1
HAPVH175W1000
000017,500000
-16,9680HAPVT175W1