Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/HAPV3

HAPV3 HAPVIDA ON

    • R$ 12,31

    0,56 arrow +4,766%

    • R$ 12,84

      Máxima

    • R$ 11,51

      Mínima

    • 13.349.700,00

      Volume

    • 30/04/26, 18:39:42

      Último Negócio

    • R$ 11,84

      Abertura

    • R$ 163,64

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 75,00%

      Desvio Padrão (1a)

    • 72,44%

      IV (1a)

    • 74,65%

      EWMA (1a)

    • 1,60

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HAPVI8000R$ 4,701
00008,000000
-0.10,31R$ 0,31HAPVU800
HAPVI8100R$ 4,611
00008,100000
000HAPVU810
HAPVI8200R$ 4,511
00008,200000
000HAPVU820
HAPVI8300R$ 4,421
00008,300000
000HAPVU830
HAPVI8400R$ 4,321
00008,400000
000HAPVU840
HAPVI8500R$ 4,231
00008,500000
000HAPVU850
HAPVI8600R$ 4,131
00008,600000
000HAPVU860
HAPVI8700R$ 4,041
00008,700000
000HAPVU870
HAPVI8800R$ 3,941
00008,800000
000HAPVU880
HAPVI8900R$ 3,851
00008,900000
000HAPVU890
HAPVI9000R$ 3,751
00009,000000
-0.140,45R$ 0,45HAPVU900
HAPVI9100R$ 3,661
00009,100000
000HAPVU910
HAPVI9200R$ 3,561
00009,200000
000HAPVU920
HAPVI9300R$ 3,471
00009,300000
000HAPVU930
HAPVI9400R$ 3,371
00009,400000
000HAPVU940
HAPVI9500R$ 3,281
00009,500000
-0.170,58R$ 0,58HAPVU950
HAPVI9600R$ 3,181
00009,600000
000HAPVU960
HAPVI9700R$ 3,091
00009,700000
000HAPVU970
HAPVI9800R$ 2,991
00009,800000
-0.190,62R$ 0,62HAPVU980
HAPVI9900R$ 2,901
00009,900000
000HAPVU990
HAPVI1000R$ 2,801
000010,000000
-0.20,70R$ 0,70HAPVU100
HAPVI1020R$ 2,571
000010,250000
000HAPVU102
HAPVI1050R$ 2,331
000010,500000
000HAPVU105
HAPVI107R$ 1,09R$ 2,091
000010,750000
-0.240,79R$ 0,79HAPVU107
HAPVI1100R$ 1,851
000011,000000
000HAPVU110
HAPVI1120R$ 1,611
000011,250000
000HAPVU112
HAPVI1150R$ 1,381
000011,500000
000HAPVU115
HAPVI1170R$ 1,141
000011,750000
000HAPVU117
HAPVI1200R$ 0,901
000012,000000
-0.351,75R$ 1,75HAPVU120
HAPVI122R$ 1,80R$ 1,800.63
000012,250000
-0.371,50R$ 1,50HAPVU122
HAPVI1250R$ 0,431
000012,500000
-0.391,70R$ 1,70HAPVU125
HAPVI127R$ 1,85R$ 1,850.59
000012,750000
000HAPVU127
HAPVI130R$ 1,70R$ 1,700.57
000013,000000
-0.422,00R$ 2,00HAPVU130
HAPVI132000
000013,250000
-10,2870HAPVU132
HAPVI135000
000013,500000
-10,5250HAPVU135
HAPVI137000
000013,750000
-10,7620HAPVU137
HAPVI140R$ 1,27R$ 1,270.48
000014,000000
-11,000HAPVU140
HAPVI142000
000014,250000
-11,2380HAPVU142
HAPVI145000
000014,500000
-11,4750HAPVU145
HAPVI147000
000014,750000
-11,7130HAPVU147
HAPVI150000
000015,000000
-11,9510HAPVU150
HAPVI177R$ 0,18R$ 0,180.13
00,050,10017,750000
-14,565R$ 4,33HAPVU177
HAPVI192000
000019,250000
-15,9910HAPVU192
HAPVI20R$ 0,12R$ 0,120.06
00,1300,2630,000000
-0.9816,241R$ 16,20HAPVU20