HAPV3 HAPVIDA ON
- R$ 8,66
-0,58
-6,277%- R$ 9,43
Máxima
- R$ 8,64
Mínima
- 16.057.300,00
Volume
- 13/03/26, 18:45:00
Último Negócio
- R$ 9,27
Abertura
- R$ 143,05
Volume Financeiro
- R$ 9,43
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 72,00%
Desvio Padrão (1a)
- 93,04%
IV (1a)
- 72,67%
EWMA (1a)
- 1,57
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias16/04/2027 - 272 dias21/05/2027 - 296 dias18/06/2027 - 315 dias16/07/2027 - 335 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAPVI800 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU800 | ||
| HAPVI810 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU810 | ||
| HAPVI820 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU820 | ||
| HAPVI830 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU830 | ||
| HAPVI840 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU840 | ||
| HAPVI850 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU850 | ||
| HAPVI860 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU860 | ||
| HAPVI870 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU870 | ||
| HAPVI880 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU880 | ||
| HAPVI890 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU890 | ||
| HAPVI900 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU900 | ||
| HAPVI910 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU910 | ||
| HAPVI920 | 0 | R$ 0,05 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU920 | ||
| HAPVI930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 0,041 | 0 | HAPVU930 | ||
| HAPVI940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 0,135 | 0 | HAPVU940 | ||
| HAPVI950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 0,228 | 0 | HAPVU950 | ||
| HAPVI960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 0,322 | 0 | HAPVU960 | ||
| HAPVI970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 0,416 | 0 | HAPVU970 | ||
| HAPVI980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 0,509 | 0 | HAPVU980 | ||
| HAPVI990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 0,603 | 0 | HAPVU990 | ||
| HAPVI100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -0.55 | 1,40 | R$ 1,40 | HAPVU100 | ||
| HAPVI102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -1 | 0,93 | 0 | HAPVU102 | ||
| HAPVI105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 1,164 | 0 | HAPVU105 | ||
| HAPVI107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 1,398 | 0 | HAPVU107 | ||
| HAPVI110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 1,632 | 0 | HAPVU110 | ||
| HAPVI112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -1 | 1,866 | 0 | HAPVU112 | ||
| HAPVI115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 2,10 | 0 | HAPVU115 | ||
| HAPVI117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -1 | 2,334 | 0 | HAPVU117 | ||
| HAPVI120 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 2,567 | R$ 2,42 | HAPVU120 | ||
| HAPVI122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 2,801 | 0 | HAPVU122 | ||
| HAPVI125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 3,035 | 0 | HAPVU125 | ||
| HAPVI127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -1 | 3,269 | 0 | HAPVU127 | ||
| HAPVI130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 3,503 | 0 | HAPVU130 | ||
| HAPVI132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -1 | 3,737 | 0 | HAPVU132 | ||
| HAPVI135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 3,971 | 0 | HAPVU135 | ||
| HAPVI137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -1 | 4,205 | 0 | HAPVU137 | ||
| HAPVI140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -1 | 4,439 | 0 | HAPVU140 | ||
| HAPVI142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | -1 | 4,673 | 0 | HAPVU142 | ||
| HAPVI145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 4,907 | 0 | HAPVU145 | ||
| HAPVI147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | -1 | 5,14 | 0 | HAPVU147 | ||
| HAPVI150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -1 | 5,374 | 0 | HAPVU150 | ||
| HAPVI177 | R$ 0,40 | R$ 0,40 | 0.19 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -1 | 7,947 | R$ 4,33 | HAPVU177 | ||
| HAPVI192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -1 | 9,351 | 0 | HAPVU192 | ||
| HAPVI20 | R$ 0,09 | R$ 0,09 | 0.05 | 0 | 0,20 | 0 | 0,40 | 30,00 | 0 | 0 | 0 | 0 | -1 | 19,409 | R$ 13,17 | HAPVU20 |