HAPV3 HAPVIDA ON
- R$ 10,47
0,28
+2,748%- R$ 10,71
Máxima
- R$ 10,33
Mínima
- 1.518.900,00
Volume
- 28/07/26, 11:57:06
Último Negócio
- R$ 10,52
Abertura
- R$ 15,93
Volume Financeiro
- R$ 10,71
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 77,00%
Desvio Padrão (1a)
- 67,10%
IV (1a)
- 65,94%
EWMA (1a)
- 1,58
Beta (ß)
Destaques
Séries
- 31/07/2026 - 3 dias07/08/2026 - 8 dias14/08/2026 - 13 dias21/08/2026 - 18 dias28/08/2026 - 23 dias04/09/2026 - 28 dias18/09/2026 - 37 dias16/10/2026 - 56 dias19/11/2026 - 79 dias18/12/2026 - 100 dias15/01/2027 - 116 dias19/02/2027 - 141 dias19/03/2027 - 161 dias16/04/2027 - 180 dias21/05/2027 - 204 dias18/06/2027 - 223 dias16/07/2027 - 243 dias20/04/2028 - 435 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAPVI680W1 | 0 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU680W1 | ||
| HAPVI700W1 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU700W1 | ||
| HAPVI720W1 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU720W1 | ||
| HAPVI740W1 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU740W1 | ||
| HAPVI760W1 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU760W1 | ||
| HAPVI780W1 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU780W1 | ||
| HAPVI800W1 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU800W1 | ||
| HAPVI820W1 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU820W1 | ||
| HAPVI840W1 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU840W1 | ||
| HAPVI860W1 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU860W1 | ||
| HAPVI880W1 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU880W1 | ||
| HAPVI900W1 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU900W1 | ||
| HAPVI920W1 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU920W1 | ||
| HAPVI940W1 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU940W1 | ||
| HAPVI960W1 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU960W1 | ||
| HAPVI970W1 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU970W1 | ||
| HAPVI980W1 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU980W1 | ||
| HAPVI990W1 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU990W1 | ||
| HAPVI100W1 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU100W1 | ||
| HAPVI102W1 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU102W1 | ||
| HAPVI105W1 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVU105W1 | ||
| HAPVI107W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 0,126 | 0 | HAPVU107W1 | ||
| HAPVI110W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 0,372 | 0 | HAPVU110W1 | ||
| HAPVI112W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -1 | 0,619 | 0 | HAPVU112W1 | ||
| HAPVI115W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 0,865 | 0 | HAPVU115W1 | ||
| HAPVI117W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -1 | 1,112 | 0 | HAPVU117W1 | ||
| HAPVI120W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 1,358 | 0 | HAPVU120W1 | ||
| HAPVI125W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 1,851 | 0 | HAPVU125W1 | ||
| HAPVI130W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 2,344 | 0 | HAPVU130W1 | ||
| HAPVI135W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 2,836 | 0 | HAPVU135W1 | ||
| HAPVI140W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -1 | 3,329 | 0 | HAPVU140W1 | ||
| HAPVI145W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 3,822 | 0 | HAPVU145W1 | ||
| HAPVI150W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -1 | 4,315 | 0 | HAPVU150W1 | ||
| HAPVI155W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -1 | 4,808 | 0 | HAPVU155W1 | ||
| HAPVI160W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 5,301 | 0 | HAPVU160W1 | ||
| HAPVI165W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -1 | 5,793 | 0 | HAPVU165W1 | ||
| HAPVI170W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -1 | 6,286 | 0 | HAPVU170W1 | ||
| HAPVI175W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -1 | 6,779 | 0 | HAPVU175W1 | ||
| HAPVI180W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -1 | 7,272 | 0 | HAPVU180W1 | ||
| HAPVI185W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 7,765 | 0 | HAPVU185W1 |