CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVJ115 | 0 | R$ 1,48 | 1 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -0.3 | 1,29 | R$ 1,29 | HAPVV115 |
| HAPVJ117 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 8,065 | | -0.32 | 1,34 | R$ 1,34 | HAPVV117 |
| HAPVJ150 | R$ 0,95 | R$ 0,95 | 0.4 | | 0 | 1,57 | 0 | 3,14 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 1,811 | 0 | HAPVV150 |
| HAPVJ160 | R$ 3,23 | R$ 3,23 | 0.57 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 2,753 | 0 | HAPVV160 |
| HAPVJ215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 7,931 | 0 | HAPVV215 |
| HAPVJ230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 9,343 | 0 | HAPVV230 |
| HAPVJ200 | R$ 0,40 | R$ 0,40 | 0.14 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -0.19 | 24,269 | R$ 13,76 | HAPVV200 |
+4,766%