HAPV3 HAPVIDA ON
- R$ 10,46
0,27
+2,65%- R$ 10,71
Máxima
- R$ 10,33
Mínima
- 1.520.300,00
Volume
- 28/07/26, 11:58:12
Último Negócio
- R$ 10,52
Abertura
- R$ 15,94
Volume Financeiro
- R$ 10,71
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 77,00%
Desvio Padrão (1a)
- 67,10%
IV (1a)
- 65,94%
EWMA (1a)
- 1,58
Beta (ß)
Destaques
Séries
- 31/07/2026 - 3 dias07/08/2026 - 8 dias14/08/2026 - 13 dias21/08/2026 - 18 dias28/08/2026 - 23 dias04/09/2026 - 28 dias18/09/2026 - 37 dias16/10/2026 - 56 dias19/11/2026 - 79 dias18/12/2026 - 100 dias15/01/2027 - 116 dias19/02/2027 - 141 dias19/03/2027 - 161 dias16/04/2027 - 180 dias21/05/2027 - 204 dias18/06/2027 - 223 dias16/07/2027 - 243 dias20/04/2028 - 435 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAPVJ440 | 0 | R$ 6,19 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV440 | ||
| HAPVJ500 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV500 | ||
| HAPVJ550 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV550 | ||
| HAPVJ650 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV650 | ||
| HAPVJ750 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV750 | ||
| HAPVJ780 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0,52 | 0,06 | 0,29 | 0 | 0 | 0 | 0 | HAPVV780 | ||
| HAPVJ800 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV800 | ||
| HAPVJ820 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -0.15 | 0,28 | R$ 0,28 | HAPVV820 | ||
| HAPVJ840 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0,44 | 0 | 0,22 | 0 | -0.16 | 0,30 | R$ 0,30 | HAPVV840 | ||
| HAPVJ850 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 8,50 | 0,68 | 0,22 | 0,45 | 2,703 | -0.18 | 0,38 | R$ 0,38 | HAPVV850 | ||
| HAPVJ860 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV860 | ||
| HAPVJ880 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV880 | ||
| HAPVJ900 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV900 | ||
| HAPVJ920 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV920 | ||
| HAPVJ940 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV940 | ||
| HAPVJ950 | R$ 1,53 | R$ 1,53 | 0.77 | 0 | 0 | 0 | 0 | 9,50 | 1,04 | 0,49 | 0,77 | -14,865 | -0.28 | 0,63 | R$ 0,63 | HAPVV950 | ||
| HAPVJ960 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV960 | ||
| HAPVJ970 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV970 | ||
| HAPVJ980 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV980 | ||
| HAPVJ990 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV990 | ||
| HAPVJ100 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV100 | ||
| HAPVJ102 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV102 | ||
| HAPVJ105 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 10,50 | 1,50 | 0,82 | 1,16 | -10,092 | -0.41 | 0,98 | R$ 0,98 | HAPVV105 | ||
| HAPVJ107 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HAPVV107 | ||
| HAPVJ110 | R$ 1,68 | R$ 1,68 | 0.57 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.51 | 0,87 | R$ 0,87 | HAPVV110 | ||
| HAPVJ112 | R$ 0,75 | R$ 0,75 | 0.47 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -1 | 0,47 | 0 | HAPVV112 | ||
| HAPVJ115 | R$ 1,43 | R$ 1,43 | 0.52 | 0 | 0 | 0 | 0 | 11,50 | 1,66 | 1,33 | 1,50 | 22,963 | -0.53 | 1,66 | R$ 1,66 | HAPVV115 | ||
| HAPVJ117 | R$ 1,31 | R$ 1,31 | 0.49 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -0.71 | 1,21 | R$ 1,21 | HAPVV117 | ||
| HAPVJ120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 1,198 | 0 | HAPVV120 | ||
| HAPVJ122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 1,441 | 0 | HAPVV122 | ||
| HAPVJ125 | R$ 0,50 | R$ 0,50 | 0.33 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -0.94 | 1,711 | R$ 1,65 | HAPVV125 | ||
| HAPVJ127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -1 | 1,927 | 0 | HAPVV127 | ||
| HAPVJ130 | R$ 0,72 | R$ 0,72 | 0.35 | 0 | 0 | 0 | 0 | 13,00 | 3,14 | 1,91 | 2,53 | 0 | -0.67 | 2,79 | R$ 2,79 | HAPVV130 | ||
| HAPVJ132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -1 | 2,413 | 0 | HAPVV132 | ||
| HAPVJ135 | R$ 0,32 | R$ 0,32 | 0.23 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 2,656 | R$ 2,30 | HAPVV135 | ||
| HAPVJ137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -1 | 2,899 | 0 | HAPVV137 | ||
| HAPVJ140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -1 | 3,141 | 0 | HAPVV140 | ||
| HAPVJ145 | R$ 0,48 | R$ 0,48 | 0.25 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 3,627 | 0 | HAPVV145 | ||
| HAPVJ150 | R$ 0,21 | R$ 0,21 | 0.15 | -16,00 | 0,17 | 0,02 | 0,31 | 15,00 | 0 | 0 | 0 | 0 | -1 | 4,113 | 0 | HAPVV150 | ||
| HAPVJ155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -1 | 4,599 | 0 | HAPVV155 | ||
| HAPVJ160 | R$ 0,19 | R$ 0,19 | 0.13 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 5,084 | 0 | HAPVV160 | ||
| HAPVJ165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -1 | 5,57 | R$ 5,10 | HAPVV165 | ||
| HAPVJ170 | 0 | 0 | 0 | 0 | 0,04 | 0,07 | 0 | 17,00 | 0 | 0 | 0 | 0 | -1 | 6,056 | 0 | HAPVV170 | ||
| HAPVJ175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -1 | 6,542 | 0 | HAPVV175 | ||
| HAPVJ180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -1 | 7,027 | 0 | HAPVV180 | ||
| HAPVJ185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 7,513 | 0 | HAPVV185 | ||
| HAPVJ190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -1 | 7,999 | 0 | HAPVV190 | ||
| HAPVJ215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 10,428 | R$ 9,10 | HAPVV215 | ||
| HAPVJ230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 11,885 | R$ 11,05 | HAPVV230 | ||
| HAPVJ200 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 18,686 | R$ 15,60 | HAPVV200 | ||
| HAPVJ380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -1 | 26,458 | 0 | HAPVV380 | ||
| HAPVJ382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | -1 | 26,701 | 0 | HAPVV382 |