Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 28/07/26, 11:57:34

Search Icon
INÍCIO/HAPV3

HAPV3 HAPVIDA ON

    • R$ 10,47

    0,28 arrow +2,748%

    • R$ 10,71

      Máxima

    • R$ 10,33

      Mínima

    • 1.519.100,00

      Volume

    • 28/07/26, 11:57:29

      Último Negócio

    • R$ 10,52

      Abertura

    • R$ 15,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 67,10%

      IV (1a)

    • 65,94%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HAPVG780W50R$ 2,681
00007,800000
000HAPVS780W5
HAPVG800W50R$ 2,481
00008,000000
000HAPVS800W5
HAPVG820W50R$ 2,281
00008,200000
000HAPVS820W5
HAPVG840W50R$ 2,081
00008,400000
000HAPVS840W5
HAPVG860W50R$ 1,881
00008,600000
000HAPVS860W5
HAPVG880W50R$ 1,681
00008,800,0100,010
000HAPVS880W5
HAPVG900W5R$ 1,69R$ 1,690.82
00009,000,0200,010
-0.060,03R$ 0,03HAPVS900W5
HAPVG920W5R$ 1,51R$ 1,510.8
00009,200,0200,010
-0.090,05R$ 0,05HAPVS920W5
HAPVG940W5R$ 1,37R$ 1,370.76
00009,400,030,010,020
-0.060,02R$ 0,02HAPVS940W5
HAPVG960W5R$ 1,08R$ 1,080.77
00009,600,040,020,030
-0.110,04R$ 0,04HAPVS960W5
HAPVG980W5R$ 0,41R$ 0,691
00,710,450,969,800,060,040,050
-0.170,07R$ 0,07HAPVS980W5
HAPVG100W5R$ 0,48R$ 0,491
14,2860,550,360,7510,000,110,070,090
-0.240,11R$ 0,11HAPVS100W5
HAPVG105W5R$ 0,20R$ 0,200.5
25,000,230,180,2810,500,330,200,27-24,39
-0.490,31R$ 0,31HAPVS105W5
HAPVG110W5R$ 0,08R$ 0,080.22
60,000,090,070,1111,000,780,430,61-41,346
-0.760,61R$ 0,61HAPVS110W5
HAPVG115W5R$ 0,02R$ 0,020.07
-33,3330,030,020,0411,501,190,821,00-7,143
-0.771,17R$ 1,17HAPVS115W5
HAPVG120W5R$ 0,01R$ 0,010.03
00,0100,0212,001,851,421,64-29,101
-0.931,537R$ 1,34HAPVS120W5
HAPVG125W5R$ 0,06R$ 0,060.1
000012,500000
-0.692,50R$ 2,50HAPVS125W5
HAPVG130W5R$ 0,05R$ 0,050.08
000013,000000
-12,510HAPVS130W5
HAPVG135W5000
000013,500000
-13,009R$ 2,07HAPVS135W5
HAPVG140W5000
000014,000000
-13,5080HAPVS140W5
HAPVG145W5000
000014,500000
-14,0080HAPVS145W5
HAPVG150W5R$ 0,01R$ 0,010.02
000015,000000
-14,5070HAPVS150W5
HAPVG155W5000
000015,500000
-15,0060HAPVS155W5
HAPVG160W5000
000016,000000
-15,5050HAPVS160W5
HAPVG165W5000
000016,500000
-16,0050HAPVS165W5
HAPVG170W5000
000017,000000
-16,5040HAPVS170W5
HAPVG175W5000
000017,500000
-17,0030HAPVS175W5
HAPVG180W5000
000018,000000
-17,5020HAPVS180W5
HAPVG185W5000
000018,500000
-18,0010HAPVS185W5
HAPVG190W5000
000019,000000
-18,5010HAPVS190W5