CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEG155W1 | 0 | R$ 5,75 | 1 | | 0 | 0 | 0 | 0 | 15,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES155W1 |
| HYPEG160W1 | 0 | R$ 5,26 | 1 | | 0 | 0 | 0 | 0 | 16,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES160W1 |
| HYPEG165W1 | 0 | R$ 4,76 | 1 | | 0 | 0 | 0 | 0 | 16,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES165W1 |
| HYPEG170W1 | 0 | R$ 4,26 | 1 | | 0 | 0 | 0 | 0 | 17,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES170W1 |
| HYPEG175W1 | 0 | R$ 3,77 | 1 | | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES175W1 |
| HYPEG180W1 | 0 | R$ 3,27 | 1 | | 0 | 0 | 0 | 0 | 18,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES180W1 |
| HYPEG185W1 | 0 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 18,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES185W1 |
| HYPEG190W1 | 0 | R$ 2,28 | 1 | | 0 | 0 | 0 | 0 | 19,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES190W1 |
| HYPEG195W1 | 0 | R$ 1,78 | 1 | | 0 | 0 | 0 | 0 | 19,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES195W1 |
| HYPEG200W1 | 0 | R$ 1,28 | 1 | | 0 | 0 | 0 | 0 | 20,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES200W1 |
| HYPEG205W1 | 0 | R$ 0,79 | 1 | | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES205W1 |
| HYPEG210W1 | R$ 0,83 | R$ 0,83 | 0.58 | | 0 | 0 | 0 | 0 | 21,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES210W1 |
| HYPEG215W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | 0 | | -1 | 0,205 | 0 | HYPES215W1 |
| HYPEG220W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,04 | 0 | 0 | 0 | 0 | | -1 | 0,701 | 0 | HYPES220W1 |
| HYPEG225W1 | R$ 0,36 | R$ 0,36 | 0.3 | | 0 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | | -1 | 1,198 | 0 | HYPES225W1 |
| HYPEG230W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,04 | 0 | 0 | 0 | 0 | | -1 | 1,694 | 0 | HYPES230W1 |
| HYPEG235W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,54 | 0 | 0 | 0 | 0 | | -1 | 2,191 | 0 | HYPES235W1 |
| HYPEG240W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,04 | 0 | 0 | 0 | 0 | | -1 | 2,687 | 0 | HYPES240W1 |
| HYPEG245W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,54 | 0 | 0 | 0 | 0 | | -1 | 3,183 | 0 | HYPES245W1 |
| HYPEG250W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 0 | | -1 | 3,68 | 0 | HYPES250W1 |
| HYPEG255W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,54 | 0 | 0 | 0 | 0 | | -1 | 4,176 | 0 | HYPES255W1 |
| HYPEG260W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | | -1 | 4,673 | 0 | HYPES260W1 |
| HYPEG265W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,54 | 0 | 0 | 0 | 0 | | -1 | 5,169 | 0 | HYPES265W1 |
| HYPEG270W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,04 | 0 | 0 | 0 | 0 | | -1 | 5,665 | 0 | HYPES270W1 |
| HYPEG275W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,54 | 0 | 0 | 0 | 0 | | -1 | 6,162 | 0 | HYPES275W1 |
| HYPEG280W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,04 | 0 | 0 | 0 | 0 | | -1 | 6,658 | 0 | HYPES280W1 |
| HYPEG285W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | | -1 | 7,155 | 0 | HYPES285W1 |
| HYPEG290W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,04 | 0 | 0 | 0 | 0 | | -1 | 7,651 | 0 | HYPES290W1 |
| HYPEG295W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,54 | 0 | 0 | 0 | 0 | | -1 | 8,147 | 0 | HYPES295W1 |
| HYPEG300W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,04 | 0 | 0 | 0 | 0 | | -1 | 8,644 | 0 | HYPES300W1 |
-1,443%