CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEG18 | R$ 5,68 | R$ 5,82 | 1 | | 0 | 0 | 0 | 0 | 16,76 | 0 | 0 | 0 | 0 | | -0.07 | 0,15 | R$ 0,15 | HYPES18 |
| HYPEG217 | 0 | R$ 1,03 | 1 | | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES217 |
| HYPEG220 | 0 | R$ 0,79 | 1 | | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES220 |
| HYPEG222 | 0 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES222 |
| HYPEG225 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 22,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES225 |
| HYPEG227 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPES227 |
| HYPEG290 | R$ 2,17 | R$ 2,17 | 0.41 | | 0 | 0 | 0 | 0 | 27,76 | 0 | 0,94 | 0,47 | 0 | | -0.42 | 10,64 | R$ 2,78 | HYPES290 |
| HYPEG292 | R$ 0,36 | R$ 0,36 | 0.17 | | -79,888 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | | -0.73 | 5,82 | R$ 4,87 | HYPES292 |
+2,054%