HYPE3 HYPERA ON
- R$ 21,18
-0,31
-1,443%- R$ 22,09
Máxima
- R$ 21,13
Mínima
- 1.705.200,00
Volume
- 15/06/26, 17:59:56
Último Negócio
- R$ 21,83
Abertura
- R$ 36,64
Volume Financeiro
- R$ 22,09
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 28,77%
IV (1a)
- 29,23%
EWMA (1a)
- 1,03
Beta (ß)
Destaques
Séries
- 19/06/2026 - 4 dias26/06/2026 - 9 dias03/07/2026 - 14 dias10/07/2026 - 19 dias17/07/2026 - 24 dias24/07/2026 - 29 dias21/08/2026 - 49 dias18/09/2026 - 68 dias16/10/2026 - 87 dias19/11/2026 - 110 dias18/12/2026 - 131 dias15/01/2027 - 147 dias19/02/2027 - 172 dias19/03/2027 - 192 dias16/04/2027 - 211 dias21/05/2027 - 235 dias19/05/2028 - 485 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPEF100 | 0 | R$ 11,41 | 1 | 0 | 0 | 0 | 0 | 9,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPER100 | ||
| HYPEF989 | 0 | R$ 11,31 | 1 | 0 | 0 | 0 | 0 | 9,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPER989 | ||
| HYPEF155 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 15,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPER155 | ||
| HYPEF157 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 15,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPER157 | ||
| HYPEF160 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 16,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPER160 | ||
| HYPEF165 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 16,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPER165 | ||
| HYPEF18 | R$ 7,51 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 16,54 | 0 | 0 | 0 | 0 | -0.05 | 0,08 | R$ 0,08 | HYPER18 | ||
| HYPEF170 | R$ 6,53 | R$ 6,53 | 0.75 | 0 | 0 | 0 | 0 | 17,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPER170 | ||
| HYPEF172 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 17,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPER172 | ||
| HYPEF177 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPER177 | ||
| HYPEF180 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 17,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPER180 | ||
| HYPEF182 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 18,04 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | HYPER182 | ||
| HYPEF187 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 18,54 | 0 | 0 | 0 | 0 | -0.09 | 0,10 | R$ 0,10 | HYPER187 | ||
| HYPEF186 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 18,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPER186 | ||
| HYPEF190 | R$ 3,98 | R$ 3,98 | 0.69 | 0 | 0 | 0 | 0 | 19,04 | 0 | 0 | 0 | 0 | -0.07 | 0,05 | R$ 0,05 | HYPER190 | ||
| HYPEF195 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 19,29 | 0 | 0 | 0 | 0 | -0.08 | 0,06 | R$ 0,06 | HYPER195 | ||
| HYPEF197 | R$ 1,38 | R$ 1,68 | 1 | 0 | 1,25 | 0 | 2,50 | 19,54 | 0 | 0 | 0 | 0 | -0.06 | 0,03 | R$ 0,03 | HYPER197 | ||
| HYPEF200 | R$ 1,59 | R$ 1,59 | 0.83 | 0 | 0 | 0 | 0 | 19,79 | 0 | 0 | 0 | 0 | -0.13 | 0,09 | R$ 0,09 | HYPER200 | ||
| HYPEF20 | R$ 1,36 | R$ 1,36 | 0.8 | 0 | 0 | 0 | 0 | 20,04 | 0 | 0 | 0 | 33,333 | -0.09 | 0,04 | R$ 0,04 | HYPER20 | ||
| HYPEF205 | R$ 0,96 | R$ 0,96 | 0.91 | 0 | 0 | 0 | 0 | 20,29 | 0 | 0,02 | 0,01 | -20,00 | -0.11 | 0,04 | R$ 0,04 | HYPER205 | ||
| HYPEF207 | R$ 1,55 | R$ 1,55 | 0.62 | 61,458 | 0 | 0 | 0 | 20,54 | 0 | 0,01 | 0,01 | -61,538 | -0.14 | 0,05 | R$ 0,05 | HYPER207 | ||
| HYPEF212 | R$ 0,86 | R$ 0,86 | 0.56 | 38,71 | 0 | 0 | 0 | 21,04 | 0 | 0,06 | 0,03 | -4,762 | -0.39 | 0,20 | R$ 0,20 | HYPER212 | ||
| HYPEF217 | R$ 0,25 | R$ 0,25 | 0.38 | -3,846 | 0,07 | 0,14 | 0 | 21,54 | 0 | 0,42 | 0,21 | 7,692 | -0.7 | 0,42 | R$ 0,42 | HYPER217 | ||
| HYPEF220 | R$ 0,15 | R$ 0,15 | 0.28 | -16,667 | 0 | 0 | 0 | 21,79 | 0 | 0 | 0 | -19,231 | -1 | 0,565 | R$ 0,42 | HYPER220 | ||
| HYPEF22 | R$ 0,14 | R$ 0,14 | 0.23 | 16,667 | 0 | 0 | 0 | 22,04 | 0 | 0 | 0 | 0 | -0.73 | 1,01 | R$ 1,01 | HYPER22 | ||
| HYPEF222 | R$ 0,16 | R$ 0,16 | 0.22 | 45,455 | 0 | 0 | 0 | 22,29 | 9,24 | 0 | 4,62 | -37,302 | -1 | 1,064 | R$ 0,79 | HYPER222 | ||
| HYPEF227 | R$ 0,14 | R$ 0,14 | 0.19 | 366,667 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | -9,259 | -1 | 1,314 | R$ 0,98 | HYPER227 | ||
| HYPEF226 | R$ 0,02 | R$ 0,02 | 0.05 | -60,00 | 0 | 0 | 0 | 22,79 | 0 | 0 | 0 | -36,774 | -0.94 | 1,59 | R$ 0,98 | HYPER226 | ||
| HYPEF232 | R$ 0,03 | R$ 0,03 | 0.06 | 0 | 0 | 0 | 0 | 23,04 | 0 | 0 | 0 | 0 | -1 | 1,813 | R$ 1,60 | HYPER232 | ||
| HYPEF231 | R$ 0,02 | R$ 0,02 | 0.04 | 100,00 | 0 | 0 | 0 | 23,29 | 0 | 0 | 0 | 0 | -1 | 2,062 | R$ 1,95 | HYPER231 | ||
| HYPEF237 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0,04 | 0 | 0,07 | 23,54 | 0 | 0,63 | 0,32 | -22,422 | -1 | 2,312 | R$ 1,73 | HYPER237 | ||
| HYPEF23 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 23,79 | 0 | 0 | 0 | 0 | -1 | 2,561 | R$ 2,50 | HYPER23 | ||
| HYPEF240 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 24,04 | 0 | 0 | 0 | -10,759 | -0.98 | 2,82 | R$ 2,82 | HYPER240 | ||
| HYPEF245 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 24,29 | 0 | 0 | 0 | -7,143 | -1 | 3,06 | R$ 2,73 | HYPER245 | ||
| HYPEF250 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 24,54 | 0 | 0 | 0 | 0 | -0.76 | 3,80 | R$ 3,80 | HYPER250 | ||
| HYPEF252 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 24,79 | 0 | 0 | 0 | 0 | -1 | 3,559 | R$ 2,30 | HYPER252 | ||
| HYPEF255 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 0 | -0.93 | 3,88 | R$ 3,88 | HYPER255 | ||
| HYPEF257 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,01 | 25,29 | 0 | 3,00 | 1,50 | 0 | -1 | 4,058 | R$ 3,90 | HYPER257 | ||
| HYPEF260 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 25,54 | 0 | 0 | 0 | 0 | -0.81 | 4,70 | R$ 4,70 | HYPER260 | ||
| HYPEF26 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 25,79 | 0 | 0 | 0 | 0 | -0.85 | 4,826 | R$ 4,35 | HYPER26 | ||
| HYPEF259 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | -1 | 4,806 | R$ 2,70 | HYPER259 | ||
| HYPEF265 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 26,29 | 0 | 0 | 0 | 0 | -0.9 | 5,20 | R$ 5,20 | HYPER265 | ||
| HYPEF267 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 26,54 | 0 | 0 | 0 | 0 | -1 | 5,308 | R$ 5,12 | HYPER267 | ||
| HYPEF270 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 27,04 | 0 | 0 | 0 | 0 | -1 | 5,804 | R$ 3,38 | HYPER270 | ||
| HYPEF277 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0,05 | 0 | 0,10 | 27,54 | 0 | 0 | 0 | 0 | -1 | 6,303 | R$ 3,75 | HYPER277 | ||
| HYPEF280 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 28,04 | 0 | 0 | 0 | 0 | -1 | 6,802 | R$ 5,50 | HYPER280 | ||
| HYPEF287 | R$ 0,11 | R$ 0,11 | 0.07 | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | -0.99 | 7,31 | R$ 7,31 | HYPER287 | ||
| HYPEF290 | R$ 0,14 | R$ 0,14 | 0.08 | 0 | 0 | 0 | 0 | 29,04 | 0 | 0 | 0 | 0 | -0.85 | 8,21 | R$ 8,21 | HYPER290 | ||
| HYPEF297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,54 | 0 | 0 | 0 | 0 | -1 | 8,299 | R$ 6,73 | HYPER297 | ||
| HYPEF300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,79 | 0 | 0 | 0 | 0 | -1 | 8,549 | 0 | HYPER300 | ||
| HYPEF30 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 30,04 | 0 | 0 | 0 | 0 | -0.88 | 9,09 | R$ 9,09 | HYPER30 | ||
| HYPEF305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,54 | 0 | 0 | 0 | 0 | -1 | 9,297 | R$ 6,65 | HYPER305 | ||
| HYPEF307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,79 | 0 | 0 | 0 | 0 | -0.64 | 11,797 | R$ 7,51 | HYPER307 | ||
| HYPEF320 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 31,79 | 0 | 0 | 0 | 26,029 | -0.98 | 10,576 | R$ 10,41 | HYPER320 | ||
| HYPEF397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,79 | 0 | 0 | 0 | 0 | -1 | 18,528 | 0 | HYPER397 |