CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEK180 | 0 | R$ 9,09 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0,20 | 0 | 0,10 | 0 | | -0.05 | 0,20 | R$ 0,20 | HYPEW180 |
| HYPEK250 | R$ 0,02 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -0.31 | 1,10 | R$ 1,10 | HYPEW250 |
| HYPEK260 | R$ 2,69 | R$ 2,69 | 0.63 | | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEW260 |
| HYPEK265 | 0 | R$ 0,45 | 1 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEW265 |
| HYPEK270 | R$ 0,02 | R$ 0,02 | 0.36 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -0.38 | 6,45 | R$ 6,45 | HYPEW270 |
| HYPEK280 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | -0.39 | 7,46 | R$ 7,46 | HYPEW280 |
| HYPEK290 | R$ 1,30 | R$ 1,30 | 0.4 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -0.4 | 8,46 | R$ 8,46 | HYPEW290 |
+0,661%