CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
HYPEK210W1 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -0.42 | 0,37 | R$ 0,37 | HYPEW210W1 |
HYPEK215W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 0,277 | 0 | HYPEW215W1 |
HYPEK220W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 0,772 | 0 | HYPEW220W1 |
HYPEK225W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 1,266 | 0 | HYPEW225W1 |
HYPEK230W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 1,76 | 0 | HYPEW230W1 |
HYPEK235W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | | -1 | 2,255 | 0 | HYPEW235W1 |
HYPEK240W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -1 | 2,749 | 0 | HYPEW240W1 |
HYPEK245W1 | R$ 0,28 | R$ 0,28 | 0.18 | | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | | -1 | 3,244 | 0 | HYPEW245W1 |
HYPEK250W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -1 | 3,738 | 0 | HYPEW250W1 |
HYPEK255W1 | R$ 0,07 | R$ 0,07 | 0.07 | | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | | -1 | 4,232 | 0 | HYPEW255W1 |