Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 25,22

    -0,95 arrow -3,63%

    • R$ 26,36

      Máxima

    • R$ 25,17

      Mínima

    • 2.526.100,00

      Volume

    • 29/01/26, 18:07:44

      Último Negócio

    • R$ 26,28

      Abertura

    • R$ 66,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 34,39%

      IV (1a)

    • 28,66%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEB190W10R$ 6,281
000019,000000
000HYPEN190W1
HYPEB195W10R$ 5,781
000019,500000
000HYPEN195W1
HYPEB200W10R$ 5,281
000020,000000
000HYPEN200W1
HYPEB205W10R$ 4,781
000020,500000
000HYPEN205W1
HYPEB210W10R$ 4,281
000021,000000
000HYPEN210W1
HYPEB215W10R$ 3,791
000021,500000
-0.080,11R$ 0,11HYPEN215W1
HYPEB220W10R$ 3,291
000022,000000
-0.120,19R$ 0,19HYPEN220W1
HYPEB225W10R$ 2,791
000022,500000
000HYPEN225W1
HYPEB230W10R$ 2,291
000023,000000
-0.160,22R$ 0,22HYPEN230W1
HYPEB235W10R$ 1,791
000023,500000
-0.150,15R$ 0,15HYPEN235W1
HYPEB240W10R$ 1,291
000024,000000
-0.140,09R$ 0,09HYPEN240W1
HYPEB245W1R$ 1,72R$ 1,720.62
000024,50000-80,451
-0.280,26R$ 0,26HYPEN245W1
HYPEB250W1R$ 0,13R$ 0,301
000025,000000
-0.360,22R$ 0,22HYPEN250W1
HYPEB255W1R$ 0,56R$ 0,560.46
-44,0000025,500000
-0.650,32R$ 0,32HYPEN255W1
HYPEB260W1R$ 0,53R$ 0,530.38
000026,000000
-10,700HYPEN260W1
HYPEB265W1R$ 0,20R$ 0,200.23
000026,500000
-11,1980HYPEN265W1
HYPEB270W1R$ 0,25R$ 0,250.22
000027,000000
-11,6970HYPEN270W1
HYPEB275W1000
000027,500000
-12,1950HYPEN275W1
HYPEB280W1000
000028,000000
-0.713,367R$ 2,51HYPEN280W1
HYPEB285W1000
01,0002,0028,500000
-13,1920HYPEN285W1