Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 22,44

    -0,29 arrow -1,276%

    • R$ 23,23

      Máxima

    • R$ 22,41

      Mínima

    • 5.420.600,00

      Volume

    • 30/04/26, 18:39:55

      Último Negócio

    • R$ 22,92

      Abertura

    • R$ 123,77

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,47%

      IV (1a)

    • 29,74%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEE155W20R$ 7,181
000015,290000
000HYPEQ155W2
HYPEE160W20R$ 6,681
000015,790000
000HYPEQ160W2
HYPEE165W20R$ 6,181
000016,290000
000HYPEQ165W2
HYPEE170W20R$ 5,681
000016,790000
000HYPEQ170W2
HYPEE175W20R$ 5,191
000017,290000
000HYPEQ175W2
HYPEE180W20R$ 4,691
000017,790000
000HYPEQ180W2
HYPEE185W20R$ 4,191
000018,290000
000HYPEQ185W2
HYPEE190W20R$ 3,691
000018,790000
000HYPEQ190W2
HYPEE195W20R$ 3,191
000019,290000
000HYPEQ195W2
HYPEE200W20R$ 2,691
000019,790000
-0.020,01R$ 0,01HYPEQ200W2
HYPEE205W20R$ 2,191
000020,290000
-0.080,06R$ 0,06HYPEQ205W2
HYPEE210W20R$ 1,691
000020,790000
000HYPEQ210W2
HYPEE215W20R$ 1,191
000021,29000-42,857
-0.140,08R$ 0,08HYPEQ215W2
HYPEE220W20R$ 0,691
000021,790000
-0.270,21R$ 0,21HYPEQ220W2
HYPEE225W2R$ 0,80R$ 0,800.56
000022,29000-20,00
-0.40,24R$ 0,24HYPEQ225W2
HYPEE230W2R$ 0,64R$ 0,640.46
-23,8100022,79000-49,091
-10,303R$ 0,28HYPEQ230W2
HYPEE235W2R$ 0,26R$ 0,260.3
13,04300023,290000
-0.790,91R$ 0,91HYPEQ235W2
HYPEE240W2R$ 0,12R$ 0,120.17
000023,790000
-11,3010HYPEQ240W2
HYPEE245W2R$ 0,05R$ 0,050.09
00,0500,0924,290000
-11,800HYPEQ245W2
HYPEE250W2R$ 0,31R$ 0,310.22
000024,790000
-12,2990HYPEQ250W2
HYPEE255W2R$ 0,36R$ 0,360.22
000025,290000
-12,7980HYPEQ255W2
HYPEE260W2000
000025,790000
-13,2970HYPEQ260W2
HYPEE265W2000
00,1000,2026,290000
-13,7960HYPEQ265W2
HYPEE270W2000
00,0900,1726,790000
-14,2950HYPEQ270W2
HYPEE275W2000
00,0600,1227,290000
-14,7940HYPEQ275W2
HYPEE280W2000
000027,790000
-15,2930HYPEQ280W2
HYPEE285W2000
000028,290000
-15,7920HYPEQ285W2
HYPEE290W2000
000028,790000
-16,2910HYPEQ290W2
HYPEE295W2000
000029,290000
-16,790HYPEQ295W2
HYPEE300W2000
000029,790000
-17,2890HYPEQ300W2