CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEE180 | R$ 8,96 | R$ 8,96 | 0.96 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -0.05 | 0,15 | R$ 0,15 | HYPEQ180 |
| HYPEE210 | R$ 6,90 | R$ 6,90 | 0.81 | | 0 | 0,50 | 1,00 | 0 | 20,25 | 0,44 | 0 | 0,22 | 0 | | -0.09 | 0,25 | R$ 0,25 | HYPEQ210 |
| HYPEE225 | 0 | R$ 3,55 | 1 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEQ225 |
| HYPEE235 | 0 | R$ 2,59 | 1 | | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEQ235 |
| HYPEE245 | 0 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | | -0.33 | 1,11 | R$ 1,11 | HYPEQ245 |
| HYPEE247 | 0 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEQ247 |
| HYPEE250 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEQ250 |
| HYPEE252 | 0 | R$ 0,90 | 1 | | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEQ252 |
| HYPEE255 | 0 | R$ 0,66 | 1 | | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEQ255 |
| HYPEE257 | R$ 2,13 | R$ 2,13 | 0.57 | | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEQ257 |
-3,63%