CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
HYPEJ210W2 | R$ 0,43 | R$ 0,43 | 0.51 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -0.49 | 0,25 | R$ 0,25 | HYPEV210W2 |
HYPEJ215W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 0,498 | 0 | HYPEV215W2 |
HYPEJ220W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -0.82 | 1,094 | R$ 0,27 | HYPEV220W2 |
HYPEJ225W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 1,497 | R$ 0,75 | HYPEV225W2 |
HYPEJ230W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 1,996 | 0 | HYPEV230W2 |
HYPEJ235W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | | -1 | 2,496 | 0 | HYPEV235W2 |
HYPEJ240W2 | R$ 0,13 | R$ 0,13 | 0.12 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -1 | 2,995 | 0 | HYPEV240W2 |
HYPEJ245W2 | 0 | 0 | 0 | | 0 | 0,10 | 0 | 0,20 | 24,50 | 0 | 0 | 0 | 0 | | -1 | 3,495 | 0 | HYPEV245W2 |
HYPEJ250W2 | 0 | 0 | 0 | | 0 | 0,08 | 0 | 0,16 | 25,00 | 0 | 0 | 0 | 0 | | -1 | 3,994 | 0 | HYPEV250W2 |
HYPEJ255W2 | 0 | 0 | 0 | | 0 | 0,05 | 0 | 0,09 | 25,50 | 0 | 0 | 0 | 0 | | -1 | 4,494 | 0 | HYPEV255W2 |