CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRL265 | R$ 8,00 | R$ 16,87 | 1 | | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | | -0.04 | 0,25 | R$ 0,25 | INBRX265 |
| INBRL300 | R$ 12,50 | R$ 13,60 | 1 | | 0 | 0 | 0 | 0 | 29,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX300 |
| INBRL33 | 0 | R$ 10,34 | 1 | | 0 | 0 | 0 | 0 | 33,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX33 |
| INBRL350 | R$ 7,88 | R$ 8,93 | 1 | | 0 | 0,60 | 1,19 | 0 | 34,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX350 |
| INBRL352 | R$ 9,22 | R$ 9,22 | 0.89 | | 0 | 4,61 | 9,22 | 0 | 34,79 | 0 | 0 | 0 | 0 | | -0.23 | 3,60 | R$ 3,60 | INBRX352 |
| INBRL36 | R$ 8,25 | R$ 8,25 | 0.86 | | 0 | 0 | 0 | 0 | 36,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX36 |
| INBRL400 | 0 | R$ 4,26 | 1 | | 0 | 0 | 0 | 0 | 39,54 | 5,00 | 0 | 2,50 | 0 | | 0 | 0 | 0 | INBRX400 |
| INBRL437 | R$ 4,91 | R$ 4,91 | 0.58 | | 0 | 0,25 | 0,50 | 0 | 43,29 | 0 | 2,78 | 1,39 | 0 | | -0.42 | 2,58 | R$ 2,58 | INBRX437 |
| INBRL450 | R$ 2,65 | R$ 2,65 | 0.51 | | 0 | 0,17 | 0,33 | 0 | 44,54 | 0 | 3,33 | 1,67 | 0 | | -0.48 | 3,73 | R$ 3,73 | INBRX450 |
+0,488%