INBR32 INTER CO DR2
- R$ 45,69
0,29
+0,639%- R$ 46,38
Máxima
- R$ 44,33
Mínima
- 1.890.148,00
Volume
- 12/12/25, 19:25:15
Último Negócio
- R$ 45,40
Abertura
- R$ 85,46
Volume Financeiro
- R$ 46,38
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 38,00%
Desvio Padrão (1a)
- 25,48%
IV (1a)
- 37,49%
EWMA (1a)
- 1,56
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias16/01/2026 - 21 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 0 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias17/09/2027 - 441 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBRL250 | 0 | R$ 20,71 | 1 | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX250 | ||
| INBRL265 | R$ 8,00 | R$ 19,72 | 1 | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | INBRX265 | ||
| INBRL262 | 0 | R$ 19,47 | 1 | 0 | 0 | 0 | 0 | 26,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX262 | ||
| INBRL300 | R$ 12,50 | R$ 16,23 | 1 | 0 | 0 | 0 | 0 | 29,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX300 | ||
| INBRL302 | 0 | R$ 15,48 | 1 | 0 | 0 | 0 | 0 | 30,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX302 | ||
| INBRL33 | 0 | R$ 12,74 | 1 | 0 | 0 | 0 | 0 | 33,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX33 | ||
| INBRL342 | 0 | R$ 11,49 | 1 | 0 | 0 | 0 | 0 | 34,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX342 | ||
| INBRL350 | R$ 14,11 | R$ 14,11 | 0.8 | 0 | 0 | 0 | 0 | 34,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX350 | ||
| INBRL352 | R$ 9,22 | R$ 10,99 | 1 | 0 | 0 | 0 | 0 | 34,79 | 0 | 0 | 0 | 0 | -0.21 | 3,60 | R$ 3,60 | INBRX352 | ||
| INBRL35 | 0 | R$ 10,49 | 1 | 0 | 0 | 0 | 0 | 35,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX35 | ||
| INBRL357 | 0 | R$ 9,99 | 1 | 0 | 0 | 0 | 0 | 35,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX357 | ||
| INBRL36 | R$ 10,10 | R$ 10,10 | 0.92 | 0 | 2,50 | 5,00 | 0 | 36,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX36 | ||
| INBRL375 | 0 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 37,54 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 9,60 | INBRX375 | ||
| INBRL377 | R$ 0,15 | R$ 8,00 | 1 | 0 | 0 | 0 | 0 | 37,79 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 9,80 | INBRX377 | ||
| INBRL380 | 0 | R$ 7,75 | 1 | 0 | 0 | 0 | 0 | 38,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX380 | ||
| INBRL385 | 0 | R$ 7,25 | 1 | 0 | 0 | 0 | 0 | 38,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX385 | ||
| INBRL390 | R$ 0,78 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 39,04 | 2,00 | 0 | 1,00 | 0 | -0.1 | 0,30 | R$ 0,30 | INBRX390 | ||
| INBRL392 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 39,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX392 | ||
| INBRL400 | R$ 10,55 | R$ 10,55 | 0.71 | 0 | 0 | 0 | 0 | 39,54 | 5,00 | 0 | 2,50 | 0 | -0.29 | 5,00 | R$ 5,00 | INBRX400 | ||
| INBRL397 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 39,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX397 | ||
| INBRL40 | 0 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 40,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX40 | ||
| INBRL402 | 0 | R$ 5,50 | 1 | 0 | 0 | 0 | 0 | 40,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX402 | ||
| INBRL405 | 0 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 40,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX405 | ||
| INBRL407 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 40,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX407 | ||
| INBRL410 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 41,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX410 | ||
| INBRL412 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 41,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX412 | ||
| INBRL415 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 41,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX415 | ||
| INBRL417 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 41,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX417 | ||
| INBRL420 | R$ 4,20 | R$ 4,20 | 0.82 | 0 | 0 | 0 | 0 | 42,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX420 | ||
| INBRL422 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 42,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX422 | ||
| INBRL425 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 42,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX425 | ||
| INBRL427 | 0 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 42,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX427 | ||
| INBRL430 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 43,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX430 | ||
| INBRL437 | R$ 2,16 | R$ 2,51 | 1 | -64,648 | 0,25 | 0,50 | 0 | 43,29 | 3,95 | 0 | 1,98 | 0 | -0.37 | 3,94 | R$ 3,94 | INBRX437 | ||
| INBRL435 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 43,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX435 | ||
| INBRL43 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 43,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX43 | ||
| INBRL440 | R$ 6,50 | R$ 6,50 | 0.61 | 0 | 0 | 0 | 0 | 44,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX440 | ||
| INBRL442 | 0 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 44,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX442 | ||
| INBRL450 | R$ 2,95 | R$ 2,95 | 0.61 | 0 | 0 | 0 | 0 | 44,54 | 1,70 | 0,05 | 0,88 | 0 | -0.36 | 1,05 | R$ 1,05 | INBRX450 | ||
| INBRL447 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 44,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX447 | ||
| INBRL45 | R$ 5,60 | R$ 5,60 | 0.58 | 0 | 0 | 0 | 0 | 45,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX45 | ||
| INBRL452 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 45,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX452 | ||
| INBRL455 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 45,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX455 | ||
| INBRL457 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 45,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRX457 | ||
| INBRL460 | R$ 0,50 | R$ 0,50 | 0.45 | 0 | 0 | 0 | 0 | 46,04 | 0 | 0 | 0 | 0 | -1 | 0,231 | 0 | INBRX460 | ||
| INBRL462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,29 | 0 | 0 | 0 | 0 | -1 | 0,481 | 0 | INBRX462 | ||
| INBRL465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,54 | 0 | 0 | 0 | 0 | -1 | 0,73 | 0 | INBRX465 | ||
| INBRL467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,79 | 0 | 0 | 0 | 0 | -1 | 0,98 | 0 | INBRX467 | ||
| INBRL470 | R$ 7,00 | R$ 7,00 | 0.56 | 0 | 0 | 0 | 0 | 47,04 | 0 | 0 | 0 | 0 | -1 | 1,229 | 0 | INBRX470 | ||
| INBRL472 | R$ 2,25 | R$ 2,25 | 0.45 | 0 | 0 | 0 | 0 | 47,29 | 0 | 0 | 0 | 0 | -1 | 1,478 | 0 | INBRX472 | ||
| INBRL475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,54 | 0 | 0 | 0 | 0 | -1 | 1,728 | 0 | INBRX475 | ||
| INBRL477 | R$ 2,23 | R$ 2,23 | 0.43 | 0 | 0 | 0 | 0 | 47,79 | 0 | 0 | 0 | 0 | -0.58 | 4,00 | R$ 4,00 | INBRX477 | ||
| INBRL480 | R$ 5,50 | R$ 5,50 | 0.52 | 0 | 2,75 | 0 | 5,50 | 48,04 | 0 | 0 | 0 | 0 | -1 | 2,226 | 0 | INBRX480 | ||
| INBRL482 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,29 | 0 | 0 | 0 | 0 | -1 | 2,476 | 0 | INBRX482 | ||
| INBRL485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,54 | 0 | 0 | 0 | 0 | -1 | 2,725 | 0 | INBRX485 | ||
| INBRL487 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,79 | 0 | 0 | 0 | 0 | -1 | 2,974 | 0 | INBRX487 | ||
| INBRL490 | R$ 0,30 | R$ 0,30 | 0.18 | 0 | 0 | 0 | 0 | 49,04 | 0 | 0 | 0 | 0 | -1 | 3,224 | 0 | INBRX490 | ||
| INBRL492 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,29 | 0 | 0 | 0 | 0 | -1 | 3,473 | 0 | INBRX492 | ||
| INBRL495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,54 | 0 | 0 | 0 | 0 | -1 | 3,722 | R$ 2,51 | INBRX495 | ||
| INBRL497 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,79 | 0 | 0 | 0 | 0 | -1 | 3,972 | 0 | INBRX497 | ||
| INBRL500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,04 | 0 | 0 | 0 | 0 | -1 | 4,221 | 0 | INBRX500 | ||
| INBRL505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,54 | 0 | 0 | 0 | 0 | -1 | 4,72 | 0 | INBRX505 | ||
| INBRL510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,04 | 0 | 0 | 0 | 0 | -1 | 5,219 | 0 | INBRX510 | ||
| INBRL515 | R$ 0,05 | R$ 0,05 | 0.04 | -54,545 | 0 | 0 | 0 | 51,54 | 0 | 0 | 0 | 0 | -0.88 | 5,98 | R$ 5,98 | INBRX515 | ||
| INBRL520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,04 | 0 | 0 | 0 | 0 | -1 | 6,216 | 0 | INBRX520 | ||
| INBRL525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,54 | 0 | 0 | 0 | 0 | -1 | 6,715 | 0 | INBRX525 | ||
| INBRL530 | R$ 0,15 | R$ 0,15 | 0.08 | 0 | 0 | 0 | 0 | 53,04 | 0 | 0 | 0 | 0 | -1 | 7,213 | 0 | INBRX530 | ||
| INBRL535 | R$ 0,55 | R$ 0,55 | 0.16 | 0 | 0 | 0 | 0 | 53,54 | 0 | 0 | 0 | 0 | -1 | 7,712 | 0 | INBRX535 | ||
| INBRL540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,04 | 0 | 0 | 0 | 0 | -1 | 8,211 | 0 | INBRX540 | ||
| INBRL545 | R$ 0,80 | R$ 0,80 | 0.19 | 0 | 0 | 0 | 0 | 54,54 | 0 | 0 | 0 | 0 | -1 | 8,71 | 0 | INBRX545 | ||
| INBRL550 | R$ 0,15 | R$ 0,15 | 0.07 | 0 | 0,40 | 0 | 0,80 | 55,04 | 0 | 0 | 0 | 0 | -1 | 9,208 | 0 | INBRX550 | ||
| INBRL555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,54 | 0 | 0 | 0 | 0 | -1 | 9,707 | 0 | INBRX555 | ||
| INBRL560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,04 | 0 | 0 | 0 | 0 | -1 | 10,206 | 0 | INBRX560 | ||
| INBRL565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,54 | 0 | 0 | 0 | 0 | -1 | 10,704 | 0 | INBRX565 | ||
| INBRL570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,04 | 0 | 0 | 0 | 0 | -1 | 11,203 | 0 | INBRX570 | ||
| INBRL575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,54 | 0 | 0 | 0 | 0 | -1 | 11,702 | 0 | INBRX575 | ||
| INBRL580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,04 | 0 | 0 | 0 | 0 | -1 | 12,201 | 0 | INBRX580 | ||
| INBRL585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,54 | 0 | 0 | 0 | 0 | -1 | 12,699 | 0 | INBRX585 | ||
| INBRL590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,04 | 0 | 0 | 0 | 0 | -1 | 13,198 | 0 | INBRX590 | ||
| INBRL600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,04 | 0 | 0 | 0 | 0 | -1 | 14,195 | 0 | INBRX600 | ||
| INBRL610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,04 | 0 | 0 | 0 | 0 | -1 | 15,193 | 0 | INBRX610 | ||
| INBRL615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,54 | 0 | 0 | 0 | 0 | -1 | 15,692 | 0 | INBRX615 | ||
| INBRL625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,54 | 0 | 0 | 0 | 0 | -1 | 16,689 | 0 | INBRX625 | ||
| INBRL675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,54 | 0 | 0 | 0 | 0 | -1 | 21,676 | 0 | INBRX675 | ||
| INBRL835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,54 | 0 | 0 | 0 | 0 | -1 | 37,635 | 0 | INBRX835 |