Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 46,00

    -0,50 arrow -1,075%

    • R$ 46,73

      Máxima

    • R$ 45,66

      Mínima

    • 3.097.737,00

      Volume

    • 08/10/25, 20:59:54

      Último Negócio

    • R$ 46,59

      Abertura

    • R$ 142,40

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 37,02%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INBRL265R$ 8,00R$ 20,641
000026,040000
-0.030,25R$ 0,25INBRX265
INBRL300R$ 12,50R$ 17,231
06,2512,50029,540000
000INBRX300
INBRL330R$ 13,821
000033,040000
000INBRX33
INBRL350R$ 14,04R$ 14,040.85
000034,540000
000INBRX350
INBRL352R$ 9,22R$ 12,111
000034,790000
-0.23,60R$ 3,60INBRX352
INBRL36R$ 8,25R$ 10,901
000036,040000
000INBRX36
INBRL3750R$ 9,431
000037,540000
-0.249,60R$ 9,60INBRX375
INBRL390R$ 0,78R$ 7,971
000039,040000
-0.243,00R$ 3,00INBRX390
INBRL400R$ 9,36R$ 9,360.78
000039,540000
-0.275,00R$ 5,00INBRX400
INBRL4170R$ 5,301
000041,790000
000INBRX417
INBRL420R$ 3,01R$ 5,051
000042,040000
000INBRX420
INBRL4220R$ 4,811
000042,290000
000INBRX422
INBRL4300R$ 4,081
000043,040000
000INBRX430
INBRL437R$ 6,95R$ 6,950.68
00,250,50043,290000
-0.333,94R$ 3,94INBRX437
INBRL450R$ 2,95R$ 2,950.81
00,951,90044,541,701,001,350
-0.291,00R$ 1,00INBRX450
INBRL4470R$ 2,371
000044,790000
000INBRX447
INBRL45R$ 5,00R$ 5,000.63
000045,040000
000INBRX45
INBRL4520R$ 1,891
000045,290000
000INBRX452
INBRL4550R$ 1,641
000045,540000
000INBRX455
INBRL4570R$ 1,401
000045,790000
000INBRX457
INBRL460R$ 6,15R$ 6,150.59
000046,040000
000INBRX460
INBRL4620R$ 0,911
000046,290000
000INBRX462
INBRL4650R$ 0,671
000046,540000
000INBRX465
INBRL4670R$ 0,431
000046,790000
000INBRX467
INBRL470R$ 4,47R$ 4,470.55
000047,040000
000INBRX470
INBRL472000
000047,290000
-10,0620INBRX472
INBRL475000
000047,540000
-10,3060INBRX475
INBRL477000
000047,790000
-10,5490INBRX477
INBRL480R$ 5,50R$ 5,500.54
000048,040000
-10,7930INBRX480
INBRL485000
000048,540000
-11,280INBRX485