CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRL265 | R$ 8,00 | R$ 11,27 | 1 | | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | | -0.06 | 0,25 | R$ 0,25 | INBRX265 |
| INBRL300 | R$ 12,50 | R$ 12,50 | 0.76 | | 0 | 0 | 0 | 0 | 29,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX300 |
| INBRL33 | 0 | R$ 4,62 | 1 | | 0 | 0 | 0 | 0 | 33,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX33 |
| INBRL350 | R$ 7,88 | R$ 7,88 | 0.67 | | 0 | 0 | 0 | 0 | 34,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX350 |
| INBRL352 | R$ 9,22 | R$ 9,22 | 0.67 | | 0 | 0 | 0 | 0 | 34,79 | 0 | 0 | 0 | 0 | | -0.34 | 3,60 | R$ 3,60 | INBRX352 |
| INBRL36 | R$ 8,25 | R$ 8,25 | 0.64 | | 0 | 0 | 0 | 0 | 36,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRX36 |
| INBRL400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,54 | 0 | 0 | 0 | 0 | | -0.5 | 5,00 | R$ 5,00 | INBRX400 |
| INBRL437 | R$ 4,91 | R$ 4,91 | 0.48 | | 0 | 2,71 | 0,50 | 4,91 | 43,29 | 0 | 2,08 | 1,04 | 0 | | -1 | 5,113 | R$ 2,58 | INBRX437 |
| INBRL450 | R$ 1,06 | R$ 1,06 | 0.26 | | 0 | 0,11 | 0,21 | 0 | 44,54 | 0 | 1,70 | 0,85 | 0 | | -0.19 | 29,179 | R$ 3,73 | INBRX450 |
-1,881%