INBR32 INTER CO DR2
- R$ 50,15
0,95
+1,931%- R$ 50,66
Máxima
- R$ 49,21
Mínima
- 1.499.346,00
Volume
- 03/02/26, 18:06:00
Último Negócio
- R$ 49,70
Abertura
- R$ 74,96
Volume Financeiro
- R$ 50,66
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 38,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 36,69%
EWMA (1a)
- 1,55
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBRB240 | 0 | R$ 26,27 | 1 | 0 | 0 | 0 | 0 | 24,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN240 | ||
| INBRB247 | 0 | R$ 25,53 | 1 | 0 | 0 | 0 | 0 | 24,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN247 | ||
| INBRB272 | 0 | R$ 23,04 | 1 | 0 | 0 | 0 | 0 | 27,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN272 | ||
| INBRB290 | 0 | R$ 21,80 | 1 | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN290 | ||
| INBRB297 | R$ 0,40 | R$ 20,56 | 1 | 0 | 0 | 0 | 0 | 29,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN297 | ||
| INBRB302 | 0 | R$ 20,06 | 1 | 0 | 0 | 0 | 0 | 30,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN302 | ||
| INBRB317 | R$ 18,23 | R$ 18,57 | 1 | 0 | 0 | 0 | 0 | 31,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN317 | ||
| INBRB325 | 0 | R$ 17,83 | 1 | 0 | 0 | 0 | 0 | 32,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN325 | ||
| INBRB337 | 0 | R$ 16,59 | 1 | 0 | 0 | 0 | 0 | 33,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN337 | ||
| INBRB340 | 0 | R$ 16,34 | 1 | 0 | 0 | 0 | 0 | 34,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN340 | ||
| INBRB347 | R$ 11,19 | R$ 15,59 | 1 | 0 | 0 | 0 | 0 | 34,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN347 | ||
| INBRB367 | R$ 9,31 | R$ 13,61 | 1 | 0 | 0 | 0 | 0 | 36,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN367 | ||
| INBRB372 | 0 | R$ 13,11 | 1 | 0 | 0 | 0 | 0 | 37,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN372 | ||
| INBRB387 | 0 | R$ 11,62 | 1 | 0 | 0 | 0 | 0 | 38,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN387 | ||
| INBRB395 | 0 | R$ 10,87 | 1 | 0 | 0 | 0 | 0 | 39,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN395 | ||
| INBRB397 | 0 | R$ 10,63 | 1 | 0 | 0 | 0 | 0 | 39,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN397 | ||
| INBRB405 | 0 | R$ 9,88 | 1 | 0 | 0 | 0 | 0 | 40,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN405 | ||
| INBRB410 | 0 | R$ 9,38 | 1 | 0 | 0 | 0 | 0 | 41,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN410 | ||
| INBRB415 | 0 | R$ 8,89 | 1 | 0 | 0 | 0 | 0 | 41,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN415 | ||
| INBRB420 | R$ 0,50 | R$ 8,39 | 1 | 0 | 0 | 0 | 0 | 42,04 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | INBRN420 | ||
| INBRB425 | 0 | R$ 7,89 | 1 | 0 | 0 | 0 | 0 | 42,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN425 | ||
| INBRB427 | 0 | R$ 7,65 | 1 | 0 | 0 | 0 | 0 | 42,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN427 | ||
| INBRB430 | R$ 8,00 | R$ 8,00 | 0.86 | 0 | 0 | 0 | 0 | 43,04 | 0 | 0 | 0 | 0 | -0.16 | 0,79 | R$ 0,79 | INBRN430 | ||
| INBRB432 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 43,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN432 | ||
| INBRB435 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 43,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN435 | ||
| INBRB437 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 43,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN437 | ||
| INBRB440 | R$ 5,75 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 44,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN440 | ||
| INBRB442 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 44,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN442 | ||
| INBRB445 | R$ 0,90 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 44,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN445 | ||
| INBRB447 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 44,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN447 | ||
| INBRB450 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 45,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN450 | ||
| INBRB452 | R$ 2,50 | R$ 5,16 | 1 | 0 | 1,25 | 2,50 | 0 | 45,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN452 | ||
| INBRB455 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 45,54 | 0 | 0 | 0 | 0 | -0.17 | 0,52 | R$ 0,52 | INBRN455 | ||
| INBRB460 | R$ 4,88 | R$ 4,88 | 0.83 | 0 | 0 | 0 | 0 | 46,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN460 | ||
| INBRB465 | R$ 0,65 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 46,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN465 | ||
| INBRB470 | R$ 3,00 | R$ 3,42 | 1 | 0 | 0 | 0 | 0 | 47,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN470 | ||
| INBRB475 | 0 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 47,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN475 | ||
| INBRB480 | R$ 4,19 | R$ 4,19 | 0.66 | 0 | 0 | 0 | 0 | 48,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN480 | ||
| INBRB485 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 48,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN485 | ||
| INBRB490 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 49,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN490 | ||
| INBRB492 | R$ 0,36 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 49,29 | 0 | 0 | 0 | 0 | -0.4 | 1,82 | R$ 1,82 | INBRN492 | ||
| INBRB495 | R$ 1,99 | R$ 1,99 | 0.61 | 0 | 0 | 0 | 0 | 49,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN495 | ||
| INBRB497 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 49,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRN497 | ||
| INBRB500 | R$ 0,84 | R$ 0,84 | 0.62 | 0 | 0 | 0 | 0 | 50,04 | 0 | 0 | 0 | 0 | -0.43 | 1,00 | R$ 1,00 | INBRN500 | ||
| INBRB505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,54 | 0 | 0 | 0 | 0 | -1 | 0,052 | 0 | INBRN505 | ||
| INBRB510 | 0 | 0 | 0 | 0 | 1,50 | 0 | 3,00 | 51,04 | 0 | 0 | 0 | 0 | -1 | 0,549 | 0 | INBRN510 | ||
| INBRB515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,54 | 0 | 0 | 0 | 0 | -1 | 1,046 | 0 | INBRN515 | ||
| INBRB520 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,04 | 0 | 0 | 0 | 0 | -1 | 1,542 | 0 | INBRN520 | ||
| INBRB525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,54 | 0 | 0 | 0 | 0 | -1 | 2,039 | 0 | INBRN525 | ||
| INBRB530 | R$ 1,20 | R$ 1,20 | 0.35 | 64,384 | 0 | 0 | 0 | 53,04 | 0 | 0 | 0 | 0 | -1 | 2,536 | 0 | INBRN530 | ||
| INBRB535 | R$ 0,80 | R$ 0,80 | 0.28 | 0 | 0 | 0 | 0 | 53,54 | 0 | 0 | 0 | 0 | -1 | 3,032 | 0 | INBRN535 | ||
| INBRB540 | R$ 0,66 | R$ 0,66 | 0.25 | 0 | 0,49 | 0 | 0,98 | 54,04 | 0 | 0 | 0 | 0 | -1 | 3,529 | 0 | INBRN540 | ||
| INBRB545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,54 | 0 | 0 | 0 | 0 | -1 | 4,026 | 0 | INBRN545 | ||
| INBRB550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,04 | 0 | 0 | 0 | 0 | -1 | 4,522 | 0 | INBRN550 | ||
| INBRB555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,54 | 0 | 0 | 0 | 0 | -1 | 5,019 | 0 | INBRN555 | ||
| INBRB560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,04 | 0 | 0 | 0 | 0 | -1 | 5,515 | 0 | INBRN560 | ||
| INBRB565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,54 | 0 | 0 | 0 | 0 | -1 | 6,012 | 0 | INBRN565 | ||
| INBRB570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,04 | 0 | 0 | 0 | 0 | -1 | 6,509 | 0 | INBRN570 | ||
| INBRB580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,04 | 0 | 0 | 0 | 0 | -1 | 7,502 | 0 | INBRN580 | ||
| INBRB590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,04 | 0 | 0 | 0 | 0 | -1 | 8,495 | 0 | INBRN590 | ||
| INBRB595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,54 | 0 | 0 | 0 | 0 | -1 | 8,992 | 0 | INBRN595 | ||
| INBRB600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,04 | 0 | 0 | 0 | 0 | -1 | 9,489 | 0 | INBRN600 | ||
| INBRB610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,04 | 0 | 0 | 0 | 0 | -1 | 10,482 | 0 | INBRN610 | ||
| INBRB615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,54 | 0 | 0 | 0 | 0 | -1 | 10,979 | 0 | INBRN615 | ||
| INBRB620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,04 | 0 | 0 | 0 | 0 | -1 | 11,475 | 0 | INBRN620 | ||
| INBRB625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,54 | 0 | 0 | 0 | 0 | -1 | 11,972 | 0 | INBRN625 | ||
| INBRB630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,04 | 0 | 0 | 0 | 0 | -1 | 12,469 | 0 | INBRN630 | ||
| INBRB640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,04 | 0 | 0 | 0 | 0 | -1 | 13,462 | 0 | INBRN640 | ||
| INBRB650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,04 | 0 | 0 | 0 | 0 | -1 | 14,455 | 0 | INBRN650 | ||
| INBRB660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,04 | 0 | 0 | 0 | 0 | -1 | 15,449 | 0 | INBRN660 | ||
| INBRB760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,04 | 0 | 0 | 0 | 0 | -0.81 | 27,09 | R$ 27,09 | INBRN760 |