CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRD290 | 0 | R$ 13,62 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP290 |
| INBRD340 | 0 | R$ 8,18 | 1 | | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP340 |
| INBRD345 | 0 | R$ 7,68 | 1 | | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP345 |
| INBRD350 | R$ 12,83 | R$ 12,83 | 0.73 | | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP350 |
| INBRD355 | 0 | R$ 6,69 | 1 | | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP355 |
| INBRD360 | 0 | R$ 6,20 | 1 | | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP360 |
| INBRD365 | 0 | R$ 5,70 | 1 | | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP365 |
| INBRD409 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 40,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP409 |
| INBRD414 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 41,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP414 |
| INBRD430 | R$ 5,00 | R$ 5,00 | 0.54 | | 0 | 0 | 0 | 0 | 42,45 | 0 | 0 | 0 | 0 | | -0.61 | 1,40 | R$ 1,40 | INBRP430 |
| INBRD432 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,70 | 0 | 0 | 0 | 0 | | -1 | 0,984 | 0 | INBRP432 |
| INBRD435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,95 | 0 | 0 | 0 | 0 | | -1 | 1,231 | 0 | INBRP435 |
| INBRD437 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,20 | 0 | 0 | 0 | 0 | | -1 | 1,479 | 0 | INBRP437 |
| INBRD442 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,70 | 0 | 0 | 0 | 0 | | -0.63 | 3,18 | R$ 3,18 | INBRP442 |
| INBRD447 | R$ 3,51 | R$ 3,51 | 0.47 | | 0 | 0 | 0 | 0 | 44,20 | 0 | 0 | 0 | 0 | | -1 | 2,469 | 0 | INBRP447 |
| INBRD452 | R$ 5,85 | R$ 5,85 | 0.52 | | 0 | 0 | 0 | 0 | 44,70 | 0 | 0 | 0 | 0 | | -1 | 2,964 | 0 | INBRP452 |
| INBRD467 | R$ 2,66 | R$ 2,66 | 0.4 | | 0 | 0 | 0 | 0 | 46,20 | 0 | 0 | 0 | 0 | | -1 | 4,449 | R$ 2,75 | INBRP467 |
| INBRD469 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,95 | 0 | 0 | 0 | 0 | | -1 | 5,192 | 0 | INBRP469 |
| INBRD490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,45 | 0 | 0 | 0 | 0 | | -1 | 6,677 | 0 | INBRP490 |
| INBRD495 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,95 | 0 | 0 | 0 | 0 | | -1 | 7,173 | R$ 2,87 | INBRP495 |
| INBRD500 | R$ 0,60 | R$ 0,60 | 0.17 | | 0 | 0 | 0 | 0 | 49,45 | 0 | 0 | 0 | 148,684 | | -0.97 | 7,713 | R$ 7,56 | INBRP500 |
| INBRD505 | R$ 0,60 | R$ 0,60 | 0.17 | | 0 | 0 | 0 | 0 | 49,95 | 0 | 0 | 0 | 0 | | -1 | 8,163 | R$ 6,80 | INBRP505 |
| INBRD510 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,45 | 0 | 0 | 0 | 0 | | -1 | 8,658 | 0 | INBRP510 |
| INBRD515 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,95 | 0 | 0 | 0 | 0 | | -1 | 9,153 | 0 | INBRP515 |
| INBRD520 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,45 | 0 | 0 | 0 | 0 | | -1 | 9,648 | 0 | INBRP520 |
| INBRD525 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,95 | 0 | 0 | 0 | 0 | | -1 | 10,143 | 0 | INBRP525 |
| INBRD530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,45 | 0 | 0 | 0 | 0 | | -1 | 10,638 | 0 | INBRP530 |
| INBRD535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,95 | 0 | 0 | 0 | 0 | | -1 | 11,134 | 0 | INBRP535 |
| INBRD540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,45 | 0 | 0 | 0 | 0 | | -1 | 11,629 | 0 | INBRP540 |
| INBRD545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,95 | 0 | 0 | 0 | 0 | | -1 | 12,124 | 0 | INBRP545 |
| INBRD550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,45 | 0 | 0 | 0 | 0 | | -1 | 12,619 | 0 | INBRP550 |
| INBRD555 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,95 | 0 | 0 | 0 | 0 | | -1 | 13,114 | 0 | INBRP555 |
| INBRD560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,45 | 0 | 0 | 0 | 0 | | -1 | 13,609 | 0 | INBRP560 |
| INBRD565 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,95 | 0 | 0 | 0 | 0 | | -1 | 14,104 | 0 | INBRP565 |
| INBRD570 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,45 | 0 | 0 | 0 | 0 | | -1 | 14,599 | 0 | INBRP570 |
| INBRD575 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,95 | 0 | 0 | 0 | 0 | | -1 | 15,095 | 0 | INBRP575 |
| INBRD580 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,45 | 0 | 0 | 0 | 0 | | -1 | 15,59 | 0 | INBRP580 |
| INBRD585 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,95 | 0 | 0 | 0 | 0 | | -1 | 16,085 | 0 | INBRP585 |
| INBRD590 | R$ 0,61 | R$ 0,61 | 0.13 | | 0 | 0 | 0 | 0 | 58,45 | 0 | 0 | 0 | 0 | | -1 | 16,58 | 0 | INBRP590 |
| INBRD595 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,95 | 0 | 0 | 0 | 0 | | -1 | 17,075 | 0 | INBRP595 |
| INBRD600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,45 | 0 | 0 | 0 | 0 | | -1 | 17,57 | R$ 15,49 | INBRP600 |
| INBRD655 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,95 | 0 | 0 | 0 | 0 | | -1 | 23,017 | R$ 18,50 | INBRP655 |
-2,017%