CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRD290 | 0 | R$ 22,37 | 1 | | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP290 |
| INBRD430 | 0 | R$ 8,25 | 1 | | 0 | 0 | 0 | 0 | 43,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP430 |
| INBRD432 | 0 | R$ 8,01 | 1 | | 0 | 0 | 0 | 0 | 43,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP432 |
| INBRD435 | 0 | R$ 7,76 | 1 | | 0 | 0 | 0 | 0 | 43,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP435 |
| INBRD437 | 0 | R$ 7,52 | 1 | | 0 | 0 | 0 | 0 | 43,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP437 |
| INBRD442 | 0 | R$ 7,03 | 1 | | 0 | 0 | 0 | 0 | 44,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP442 |
| INBRD447 | R$ 3,51 | R$ 6,76 | 0.91 | | 0 | 0 | 0 | 0 | 44,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP447 |
| INBRD452 | R$ 5,85 | R$ 6,06 | 1 | | 0 | 5,00 | 0 | 10,00 | 45,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP452 |
| INBRD467 | 0 | R$ 4,60 | 1 | | 0 | 0 | 0 | 0 | 46,79 | 2,13 | 0 | 1,07 | 0 | | -0.18 | 0,56 | R$ 0,56 | INBRP467 |
| INBRD490 | 0 | R$ 2,41 | 1 | | 0 | 0 | 0 | 0 | 49,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP490 |
| INBRD495 | 0 | R$ 1,92 | 1 | | 0 | 0 | 0 | 0 | 49,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP495 |
| INBRD500 | 0 | R$ 1,43 | 1 | | 0 | 0 | 0 | 0 | 50,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP500 |
| INBRD505 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 50,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP505 |
| INBRD510 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 51,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRP510 |
| INBRD515 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,54 | 0 | 0 | 0 | 0 | | -1 | 0,026 | 0 | INBRP515 |
| INBRD520 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,04 | 0 | 0 | 0 | 0 | | -1 | 0,513 | 0 | INBRP520 |
| INBRD525 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,54 | 0 | 0 | 0 | 0 | | -1 | 0,999 | 0 | INBRP525 |
| INBRD530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,04 | 0 | 0 | 0 | 0 | | -1 | 1,486 | 0 | INBRP530 |
| INBRD535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,54 | 0 | 0 | 0 | 0 | | -1 | 1,973 | 0 | INBRP535 |
| INBRD540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,04 | 0 | 0 | 0 | 0 | | -1 | 2,46 | 0 | INBRP540 |
| INBRD545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,54 | 0 | 0 | 0 | 0 | | -1 | 2,946 | 0 | INBRP545 |
| INBRD550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,04 | 0 | 0 | 0 | 0 | | -1 | 3,433 | 0 | INBRP550 |
| INBRD555 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,54 | 0 | 0 | 0 | 0 | | -1 | 3,92 | 0 | INBRP555 |
| INBRD560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,04 | 0 | 0 | 0 | 0 | | -1 | 4,407 | 0 | INBRP560 |
| INBRD565 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,54 | 0 | 0 | 0 | 0 | | -1 | 4,894 | 0 | INBRP565 |
| INBRD570 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,04 | 0 | 0 | 0 | 0 | | -1 | 5,38 | 0 | INBRP570 |
| INBRD575 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,54 | 0 | 0 | 0 | 0 | | -1 | 5,867 | 0 | INBRP575 |
| INBRD580 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,04 | 0 | 0 | 0 | 0 | | -1 | 6,354 | 0 | INBRP580 |
| INBRD585 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,54 | 0 | 0 | 0 | 0 | | -1 | 6,841 | 0 | INBRP585 |
| INBRD590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,04 | 0 | 0 | 0 | 0 | | -1 | 7,327 | 0 | INBRP590 |
| INBRD595 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,54 | 0 | 0 | 0 | 0 | | -1 | 7,814 | 0 | INBRP595 |
| INBRD600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,04 | 0 | 0 | 0 | 0 | | -1 | 8,301 | 0 | INBRP600 |
| INBRD655 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,54 | 0 | 0 | 0 | 0 | | -1 | 13,655 | 0 | INBRP655 |
+1,931%